Loop Media Price History

LPTVDelisted Stock  USD 0.05  0.01  11.67%   
If you're considering investing in Loop Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Loop Media stands at 0.05, as last reported on the 22nd of November, with the highest price reaching 0.08 and the lowest price hitting 0.05 during the day. We have found twenty-four technical indicators for Loop Media, which you can use to evaluate the volatility of the firm. Please verify Loop Media's Risk Adjusted Performance of (0.04), mean deviation of 9.23, and Standard Deviation of 14.77 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Loop Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LPTV
Based on monthly moving average Loop Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Media by adding Loop Media to a well-diversified portfolio.

Loop Media Pink Sheet Price History Chart

There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Loop Pink Sheet Price History Data

The price series of Loop Media for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.23 with a coefficient of variation of 30.97. The daily prices for the period are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company underwent 1:3 stock split on 21st of September 2022. Loop Media issued dividends to stockholders on 2020-06-12.
OpenHighLowCloseVolume
11/22/2024
 0.06  0.08  0.05  0.05 
08/13/2024 0.06  0.08  0.05  0.05  3,246,288 
08/12/2024 0.04  0.05  0.03  0.05  2,886,827 
08/09/2024 0.03  0.06  0.02  0.04  6,621,008 
08/08/2024 0.12  0.12  0.05  0.08  5,896,843 
08/07/2024 0.11  0.12  0.11  0.12  1,459,633 
08/06/2024 0.12  0.12  0.11  0.11  1,302,697 
08/05/2024 0.12  0.12  0.11  0.12  2,299,789 
08/02/2024 0.13  0.13  0.12  0.12  2,115,415 
08/01/2024 0.13  0.13  0.12  0.13  1,613,280 
07/31/2024 0.12  0.14  0.12  0.13  5,328,702 
07/30/2024 0.14  0.14  0.12  0.12  7,060,546 
07/29/2024 0.13  0.17  0.12  0.16  49,062,430 
07/26/2024 0.14  0.14  0.12  0.12  4,589,808 
07/25/2024 0.14  0.14  0.13  0.14  1,892,864 
07/24/2024 0.15  0.16  0.13  0.14  5,036,416 
07/23/2024 0.16  0.16  0.15  0.15  1,994,323 
07/22/2024 0.16  0.17  0.15  0.15  5,338,924 
07/19/2024 0.15  0.15  0.15  0.15  1,544,223 
07/18/2024 0.16  0.16  0.14  0.15  3,120,631 
07/17/2024 0.15  0.17  0.15  0.16  4,120,019 
07/16/2024 0.14  0.16  0.14  0.16  5,554,009 
07/15/2024 0.14  0.15  0.13  0.14  3,748,283 
07/12/2024 0.14  0.15  0.14  0.15  12,630,923 
07/11/2024 0.14  0.15  0.14  0.14  2,822,633 
07/10/2024 0.14  0.14  0.12  0.14  11,274,460 
07/09/2024 0.12  0.14  0.12  0.14  12,662,127 
07/08/2024 0.13  0.14  0.12  0.12  6,644,585 
07/05/2024 0.12  0.14  0.12  0.13  5,484,070 
07/03/2024 0.12  0.13  0.12  0.12  4,909,707 
07/02/2024 0.13  0.13  0.12  0.13  12,038,173 
07/01/2024 0.17  0.19  0.13  0.14  94,569,185 
06/28/2024 0.17  0.17  0.10  0.10  14,098,147 
06/27/2024 0.16  0.16  0.15  0.16  2,309,226 
06/26/2024 0.16  0.16  0.15  0.15  223,720 
06/25/2024 0.16  0.16  0.15  0.16  468,455 
06/24/2024 0.15  0.17  0.14  0.17  742,541 
06/21/2024 0.16  0.16  0.15  0.15  537,777 
06/20/2024 0.16  0.16  0.15  0.16  1,337,773 
06/18/2024 0.16  0.24  0.15  0.16  9,997,351 
06/17/2024 0.17  0.17  0.16  0.16  134,411 
06/14/2024 0.17  0.17  0.16  0.16  193,932 
06/13/2024 0.18  0.18  0.17  0.17  217,282 
06/12/2024 0.18  0.18  0.16  0.18  279,012 
06/11/2024 0.16  0.20  0.16  0.18  545,102 
06/10/2024 0.16  0.18  0.16  0.17  390,724 
06/07/2024 0.17  0.17  0.16  0.16  334,877 
06/06/2024 0.18  0.18  0.16  0.17  516,821 
06/05/2024 0.18  0.19  0.18  0.18  496,721 
06/04/2024 0.20  0.20  0.18  0.18  335,130 
06/03/2024 0.19  0.20  0.18  0.20  842,565 
05/31/2024 0.18  0.20  0.17  0.20  3,571,379 
05/30/2024 0.24  0.32  0.22  0.23  14,277,640 
05/29/2024 0.24  0.25  0.20  0.20  218,814 
05/28/2024 0.20  0.24  0.20  0.24  509,367 
05/24/2024 0.23  0.24  0.20  0.22  103,552 
05/23/2024 0.25  0.25  0.22  0.23  117,454 
05/22/2024 0.24  0.25  0.23  0.24  93,511 
05/21/2024 0.25  0.28  0.24  0.24  54,170 
05/20/2024 0.28  0.28  0.25  0.27  144,231 
05/17/2024 0.25  0.27  0.24  0.27  165,485 

About Loop Media Pink Sheet history

Loop Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Media stock prices may prove useful in developing a viable investing in Loop Media
Loop Media, Inc. operates as a multichannel digital video platform media company. It serves business customers for out of home venues and directly to retail consumers in home and on mobile devices in the United States. Loop Media operates under Broadcasting classification in the United States and is traded on AMEX Exchange. It employs 42 people.

Loop Media Pink Sheet Technical Analysis

Loop Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Loop Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loop Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Loop Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loop Media's price direction in advance. Along with the technical and fundamental analysis of Loop Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Loop Pink Sheet

If you are still planning to invest in Loop Media check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Loop Media's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon