Loop Media Price History
LPTVDelisted Stock | USD 0.05 0.01 11.67% |
If you're considering investing in Loop Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Loop Media stands at 0.05, as last reported on the 22nd of November, with the highest price reaching 0.08 and the lowest price hitting 0.05 during the day. We have found twenty-four technical indicators for Loop Media, which you can use to evaluate the volatility of the firm. Please verify Loop Media's Risk Adjusted Performance of (0.04), mean deviation of 9.23, and Standard Deviation of 14.77 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Loop Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Loop |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LPTV |
Based on monthly moving average Loop Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Media by adding Loop Media to a well-diversified portfolio.
Loop Media Pink Sheet Price History Chart
There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Loop Pink Sheet Price History Data
The price series of Loop Media for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.23 with a coefficient of variation of 30.97. The daily prices for the period are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company underwent 1:3 stock split on 21st of September 2022. Loop Media issued dividends to stockholders on 2020-06-12.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.06 | 0.08 | 0.05 | 0.05 | ||
08/13/2024 | 0.06 | 0.08 | 0.05 | 0.05 | 3,246,288 | |
08/12/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 2,886,827 | |
08/09/2024 | 0.03 | 0.06 | 0.02 | 0.04 | 6,621,008 | |
08/08/2024 | 0.12 | 0.12 | 0.05 | 0.08 | 5,896,843 | |
08/07/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,459,633 | |
08/06/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,302,697 | |
08/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2,299,789 | |
08/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 2,115,415 | |
08/01/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,613,280 | |
07/31/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 5,328,702 | |
07/30/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 7,060,546 | |
07/29/2024 | 0.13 | 0.17 | 0.12 | 0.16 | 49,062,430 | |
07/26/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 4,589,808 | |
07/25/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,892,864 | |
07/24/2024 | 0.15 | 0.16 | 0.13 | 0.14 | 5,036,416 | |
07/23/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,994,323 | |
07/22/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 5,338,924 | |
07/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,544,223 | |
07/18/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 3,120,631 | |
07/17/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 4,120,019 | |
07/16/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 5,554,009 | |
07/15/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 3,748,283 | |
07/12/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 12,630,923 | |
07/11/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 2,822,633 | |
07/10/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 11,274,460 | |
07/09/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 12,662,127 | |
07/08/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 6,644,585 | |
07/05/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 5,484,070 | |
07/03/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 4,909,707 | |
07/02/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 12,038,173 | |
07/01/2024 | 0.17 | 0.19 | 0.13 | 0.14 | 94,569,185 | |
06/28/2024 | 0.17 | 0.17 | 0.10 | 0.10 | 14,098,147 | |
06/27/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2,309,226 | |
06/26/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 223,720 | |
06/25/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 468,455 | |
06/24/2024 | 0.15 | 0.17 | 0.14 | 0.17 | 742,541 | |
06/21/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 537,777 | |
06/20/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1,337,773 | |
06/18/2024 | 0.16 | 0.24 | 0.15 | 0.16 | 9,997,351 | |
06/17/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 134,411 | |
06/14/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 193,932 | |
06/13/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 217,282 | |
06/12/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 279,012 | |
06/11/2024 | 0.16 | 0.20 | 0.16 | 0.18 | 545,102 | |
06/10/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 390,724 | |
06/07/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 334,877 | |
06/06/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 516,821 | |
06/05/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 496,721 | |
06/04/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 335,130 | |
06/03/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 842,565 | |
05/31/2024 | 0.18 | 0.20 | 0.17 | 0.20 | 3,571,379 | |
05/30/2024 | 0.24 | 0.32 | 0.22 | 0.23 | 14,277,640 | |
05/29/2024 | 0.24 | 0.25 | 0.20 | 0.20 | 218,814 | |
05/28/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 509,367 | |
05/24/2024 | 0.23 | 0.24 | 0.20 | 0.22 | 103,552 | |
05/23/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 117,454 | |
05/22/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 93,511 | |
05/21/2024 | 0.25 | 0.28 | 0.24 | 0.24 | 54,170 | |
05/20/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 144,231 | |
05/17/2024 | 0.25 | 0.27 | 0.24 | 0.27 | 165,485 |
About Loop Media Pink Sheet history
Loop Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Media stock prices may prove useful in developing a viable investing in Loop Media
Loop Media, Inc. operates as a multichannel digital video platform media company. It serves business customers for out of home venues and directly to retail consumers in home and on mobile devices in the United States. Loop Media operates under Broadcasting classification in the United States and is traded on AMEX Exchange. It employs 42 people.
Loop Media Pink Sheet Technical Analysis
Loop Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Loop Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loop Media's price direction in advance. Along with the technical and fundamental analysis of Loop Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (1.33) | |||
Total Risk Alpha | (2.96) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Loop Pink Sheet
If you are still planning to invest in Loop Media check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Loop Media's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |