Cohen Steers Low Fund Price History
LPXIX Fund | USD 9.48 0.01 0.11% |
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Steers stands at 9.48, as last reported on the 7th of February, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day. At this stage we consider Cohen Mutual Fund to be very steady. Cohen Steers Low secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Cohen Steers Low, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.1332, coefficient of variation of 381.49, and Mean Deviation of 0.0731 to double-check if the risk estimate we provide is consistent with the expected return of 0.0231%.
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.2621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LPXIX |
Based on monthly moving average Cohen Steers is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Cohen Steers Mutual Fund Price History Chart
There are several ways to analyze Cohen Steers Low Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 9.48 |
Lowest Price | November 20, 2024 | 9.33 |
Cohen Steers February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.Cohen Steers Price Rate Of Daily Change | 1.00 |
Cohen Steers February 7, 2025 Mutual Fund Price Analysis
Cohen Mutual Fund Price History Data
The price series of Cohen Steers for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.42. The daily prices for the period are spread out with arithmetic mean of 9.39. The median price for the last 90 days is 9.39. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
02/07/2025 | 9.48 | 9.48 | 9.48 | 9.48 | ||
02/06/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/05/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/04/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/03/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/31/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/30/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/29/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/28/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/27/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/24/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/23/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/22/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/21/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/17/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/16/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/15/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/14/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/13/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/10/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/08/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/07/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/06/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/03/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/02/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/31/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/30/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/27/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/24/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/23/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/20/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/19/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/18/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/17/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/16/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/12/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/11/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/10/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/09/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/06/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/05/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/04/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/03/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/02/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/29/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/27/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/26/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/25/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/22/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/21/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/20/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/19/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/18/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/15/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/14/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/12/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/11/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/08/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 |
About Cohen Steers Mutual Fund history
Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Mutual Fund Technical Analysis
Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Cohen Steers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1332 | |||
Jensen Alpha | 0.0097 | |||
Total Risk Alpha | 0.0038 | |||
Sortino Ratio | (0.60) | |||
Treynor Ratio | 0.3399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cohen Mutual Fund
Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |