Liquid Avatar Technologies Stock Price History
If you're considering investing in Liquid OTC Stock, it is important to understand the factors that can impact its price. Liquid Avatar Techno has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Liquid Avatar exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Liquid OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liquid |
Sharpe Ratio = -0.1313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LQAVF |
Estimated Market Risk
| 13.13 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liquid Avatar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liquid Avatar by adding Liquid Avatar to a well-diversified portfolio.
Liquid Avatar OTC Stock Price History Chart
There are several ways to analyze Liquid Stock price data. The simplest method is using a basic Liquid candlestick price chart, which shows Liquid Avatar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 5.0E-4 |
| Lowest Price | November 14, 2024 | 0.0 |
Liquid OTC Stock Price History Data
The price series of Liquid Avatar for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 194.2. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends to stockholders on 2020-06-10.| Open | High | Low | Close | Volume | ||
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 233,010 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | |
| 11/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 11/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 11/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 11/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 11/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 11/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 11/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 11/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 |
About Liquid Avatar OTC Stock history
Liquid Avatar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liquid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liquid Avatar Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liquid Avatar stock prices may prove useful in developing a viable investing in Liquid Avatar
Liquid Avatar Technologies Inc. operates as a blockchain and fintech solutions company, focuses on digital identity, integrated avatars, and the Metaverse worldwide. Liquid Avatar Technologies Inc. is headquartered in Markham, Canada. Liquid Avatar is traded on OTC Exchange in the United States.
Liquid Avatar OTC Stock Technical Analysis
Liquid Avatar technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Complementary Tools for Liquid OTC Stock analysis
When running Liquid Avatar's price analysis, check to measure Liquid Avatar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liquid Avatar is operating at the current time. Most of Liquid Avatar's value examination focuses on studying past and present price action to predict the probability of Liquid Avatar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liquid Avatar's price. Additionally, you may evaluate how the addition of Liquid Avatar to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |