IShares Corp (Netherlands) Price History

LQDA Etf  EUR 98.54  0.44  0.45%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Corp stands at 98.54, as last reported on the 30th of November, with the highest price reaching 98.59 and the lowest price hitting 98.15 during the day. Currently, iShares Corp Bond is very steady. iShares Corp Bond holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Corp Bond, which you can use to evaluate the volatility of the entity. Please check out IShares Corp's Market Risk Adjusted Performance of 0.6389, risk adjusted performance of 0.119, and Downside Deviation of 0.3375 to validate if the risk estimate we provide is consistent with the expected return of 0.0771%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLQDAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Corp by adding it to a well-diversified portfolio.

IShares Corp Etf Price History Chart

There are several ways to analyze iShares Corp Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202498.54
Lowest PriceNovember 5, 202493.82

IShares Corp November 30, 2024 Etf Price Synopsis

Various analyses of IShares Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Corp Price Action Indicator 0.39 
IShares Corp Price Daily Balance Of Power 1.00 
IShares Corp Price Rate Of Daily Change 1.00 

IShares Corp November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Corp Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Corp intraday prices and daily technical indicators to check the level of noise trading in iShares Corp Bond Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.83 with a coefficient of variation of 1.23. The daily prices for the period are spread out with arithmetic mean of 95.65. The median price for the last 90 days is 95.34.
OpenHighLowCloseVolume
11/30/2024
 98.15  98.59  98.15  98.54 
11/29/2024 98.15  98.59  98.15  98.54  1,290 
11/28/2024 98.04  98.20  98.04  98.10  424.00 
11/27/2024 98.38  98.38  97.85  97.85  5,231 
11/26/2024 98.49  98.49  98.10  98.23  1,421 
11/25/2024 98.42  98.50  97.84  98.50  1,961 
11/22/2024 97.14  98.94  97.14  98.35  9,936 
11/21/2024 97.07  97.47  97.07  97.47  386.00 
11/20/2024 96.63  97.30  96.63  97.28  11,008 
11/19/2024 96.74  97.52  96.74  96.82  485.00 
11/18/2024 96.54  96.69  96.28  96.56  918.00 
11/15/2024 96.62  96.62  96.32  96.39  1,620 
11/14/2024 96.59  97.18  96.59  96.74  1,603 
11/13/2024 96.47  97.00  96.40  96.75  631.00 
11/12/2024 97.35  97.35  96.77  96.77  341.00 
11/11/2024 96.52  97.10  96.52  97.04  1,905 
11/08/2024 96.07  96.50  95.83  96.38  1,289 
11/07/2024 94.93  95.33  94.72  95.33  1,421 
11/06/2024 94.07  95.32  93.96  94.97  3,562 
11/05/2024 94.07  94.09  93.82  93.82  1,491 
11/04/2024 94.13  94.16  93.96  94.15  11,020 
11/01/2024 94.53  94.53  94.08  94.18  1,646 
10/31/2024 94.47  94.57  94.03  94.36  656.00 
10/30/2024 95.01  95.15  94.56  94.77  380.00 
10/29/2024 94.97  94.97  94.60  94.63  11,260 
10/28/2024 94.75  95.03  94.68  94.68  1,126 
10/25/2024 95.31  95.31  95.12  95.21  866.00 
10/24/2024 95.35  95.40  95.00  95.29  1,498 
10/23/2024 95.23  95.38  95.11  95.20  432.00 
10/22/2024 95.06  95.29  94.81  95.00  829.00 
10/21/2024 95.72  95.83  95.23  95.23  1,726 
10/18/2024 95.78  96.10  95.78  95.95  6,814 
10/17/2024 96.50  96.59  96.22  96.22  3,208 
10/16/2024 96.32  96.48  96.14  96.48  1,804 
10/15/2024 95.91  95.91  95.63  95.91  693.00 
10/14/2024 95.18  95.20  95.01  95.20  428.00 
10/11/2024 95.20  95.20  94.95  95.12  2,465 
10/10/2024 95.07  95.29  95.07  95.15  213.00 
10/09/2024 95.24  95.29  95.13  95.19  1,219 
10/08/2024 95.00  95.03  94.82  95.03  307.00 
10/07/2024 95.40  95.47  95.13  95.17  3,702 
10/04/2024 95.58  95.68  95.47  95.54  5,970 
10/03/2024 95.84  96.00  95.82  95.95  844.00 
10/02/2024 95.96  95.96  95.51  95.77  5,802 
10/01/2024 95.10  96.05  95.10  96.05  1,246 
09/30/2024 95.00  95.00  94.43  94.87  246.00 
09/27/2024 94.85  95.08  94.58  94.80  5,067 
09/26/2024 94.66  94.99  94.25  94.25  701.00 
09/25/2024 94.88  94.96  94.50  94.74  2,077 
09/24/2024 95.23  95.23  94.72  95.08  4,003 
09/23/2024 94.76  95.57  94.76  95.06  6,230 
09/20/2024 94.74  95.26  94.74  94.93  721.00 
09/19/2024 95.49  95.50  95.08  95.34  1,272 
09/18/2024 95.74  95.74  95.36  95.57  294.00 
09/17/2024 95.95  95.95  95.61  95.71  2,008 
09/16/2024 95.53  95.57  95.25  95.57  392.00 
09/13/2024 95.60  95.60  95.40  95.55  1,169 
09/12/2024 95.97  96.02  95.45  95.55  825.00 
09/11/2024 95.88  96.00  95.64  95.94  244.00 
09/10/2024 95.38  95.74  95.31  95.74  638.00 
09/09/2024 95.02  95.36  94.83  95.36  1,316 

About IShares Corp Etf history

IShares Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Corp Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Corp stock prices may prove useful in developing a viable investing in IShares Corp
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the total return of the Markit iBoxx USD Liquid Investment Grade Index. iShares Public is traded on Amsterdam Stock Exchange in Netherlands.

IShares Corp Etf Technical Analysis

IShares Corp technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Corp's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Corp financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Corp security.