BLACK MAMMOTH (Germany) Price History

LQK2 Stock  EUR 0.66  0.02  2.94%   
If you're considering investing in BLACK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BLACK MAMMOTH stands at 0.66, as last reported on the 1st of February, with the highest price reaching 0.66 and the lowest price hitting 0.66 during the day. BLACK MAMMOTH appears to be out of control, given 3 months investment horizon. BLACK MAMMOTH METALS retains Efficiency (Sharpe Ratio) of 0.0737, which signifies that the company had a 0.0737 % return per unit of risk over the last 3 months. By analyzing BLACK MAMMOTH's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of BLACK MAMMOTH's coefficient of variation of 1774.93, and Market Risk Adjusted Performance of 1.3 to double-check if our risk estimates are consistent with your expectations.
  
BLACK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLQK2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.54
  actual daily
67
67% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BLACK MAMMOTH is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLACK MAMMOTH by adding it to a well-diversified portfolio.

BLACK MAMMOTH Stock Price History Chart

There are several ways to analyze BLACK Stock price data. The simplest method is using a basic BLACK candlestick price chart, which shows BLACK MAMMOTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.91
Lowest PriceNovember 6, 20240.53

BLACK MAMMOTH February 1, 2025 Stock Price Synopsis

Various analyses of BLACK MAMMOTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLACK Stock. It can be used to describe the percentage change in the price of BLACK MAMMOTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLACK Stock.
BLACK MAMMOTH Price Rate Of Daily Change 0.97 
BLACK MAMMOTH Price Action Indicator(0.01)

BLACK MAMMOTH February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BLACK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BLACK MAMMOTH intraday prices and daily technical indicators to check the level of noise trading in BLACK Stock and then apply it to test your longer-term investment strategies against BLACK.

BLACK Stock Price History Data

The price series of BLACK MAMMOTH for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.38 with a coefficient of variation of 17.16. The daily prices for the period are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.58. The company underwent 1:4 stock split on 19th of February 2016.
OpenHighLowCloseVolume
02/01/2025
 0.66  0.66  0.66  0.66 
01/31/2025 0.68  0.68  0.68  0.68  3,625 
01/30/2025 0.66  0.66  0.66  0.66  3,625 
01/29/2025 0.66  0.66  0.66  0.66  3,625 
01/28/2025 0.66  0.66  0.66  0.66  3,625 
01/27/2025 0.85  0.85  0.77  0.77  3,625 
01/24/2025 0.89  0.89  0.89  0.89  130.00 
01/23/2025 0.90  0.90  0.90  0.90  2,721 
01/22/2025 0.85  0.85  0.85  0.85  2,721 
01/21/2025 0.79  0.79  0.79  0.79  2,721 
01/20/2025 0.71  0.71  0.71  0.71  2,721 
01/17/2025 0.73  0.73  0.73  0.73  2,721 
01/16/2025 0.77  0.77  0.77  0.77  2,721 
01/15/2025 0.80  0.80  0.80  0.80  2,721 
01/14/2025 0.85  0.85  0.85  0.85  2,721 
01/13/2025 0.85  0.85  0.85  0.85  2,721 
01/10/2025 0.77  0.77  0.77  0.77  2,721 
01/09/2025 0.74  0.88  0.74  0.88  2,721 
01/08/2025 0.76  0.91  0.76  0.91  4,000 
01/07/2025 0.66  0.66  0.66  0.66  8,400 
01/06/2025 0.67  0.71  0.67  0.71  8,400 
01/03/2025 0.56  0.71  0.56  0.71  8,332 
01/02/2025 0.56  0.67  0.56  0.67  400.00 
12/30/2024 0.56  0.56  0.56  0.56  1.00 
12/27/2024 0.56  0.56  0.56  0.56  1.00 
12/23/2024 0.56  0.56  0.56  0.56  1.00 
12/20/2024 0.55  0.55  0.55  0.55  1.00 
12/19/2024 0.56  0.56  0.56  0.56  1.00 
12/18/2024 0.55  0.55  0.55  0.55  1.00 
12/17/2024 0.55  0.55  0.55  0.55  1.00 
12/16/2024 0.55  0.55  0.55  0.55  1.00 
12/13/2024 0.56  0.56  0.56  0.56  1.00 
12/12/2024 0.56  0.56  0.56  0.56  1.00 
12/11/2024 0.56  0.56  0.56  0.56  1.00 
12/10/2024 0.55  0.55  0.55  0.55  1.00 
12/09/2024 0.58  0.58  0.58  0.58  1.00 
12/06/2024 0.58  0.58  0.58  0.58  1.00 
12/05/2024 0.58  0.58  0.58  0.58  1.00 
12/04/2024 0.58  0.58  0.58  0.58  1.00 
12/03/2024 0.58  0.58  0.58  0.58  1.00 
12/02/2024 0.58  0.58  0.58  0.58  1.00 
11/29/2024 0.57  0.57  0.57  0.57  1.00 
11/28/2024 0.55  0.55  0.55  0.55  1.00 
11/27/2024 0.55  0.55  0.55  0.55  1.00 
11/26/2024 0.60  0.60  0.60  0.60  1.00 
11/25/2024 0.60  0.60  0.60  0.60  1.00 
11/22/2024 0.55  0.55  0.55  0.55  1.00 
11/21/2024 0.56  0.56  0.56  0.56  1.00 
11/20/2024 0.56  0.56  0.56  0.56  1.00 
11/19/2024 0.55  0.55  0.55  0.55  1.00 
11/18/2024 0.55  0.55  0.55  0.55  1.00 
11/15/2024 0.59  0.59  0.59  0.59  1.00 
11/14/2024 0.55  0.55  0.55  0.55  275.00 
11/13/2024 0.57  0.57  0.57  0.57  1.00 
11/12/2024 0.56  0.62  0.56  0.62  7,630 
11/11/2024 0.56  0.56  0.56  0.56  1.00 
11/08/2024 0.56  0.56  0.56  0.56  1.00 
11/07/2024 0.54  0.54  0.54  0.54  1.00 
11/06/2024 0.53  0.53  0.53  0.53  1.00 
11/05/2024 0.55  0.55  0.55  0.55  1.00 
11/04/2024 0.55  0.55  0.55  0.55  1.00 

About BLACK MAMMOTH Stock history

BLACK MAMMOTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLACK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLACK MAMMOTH METALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BLACK MAMMOTH stock prices may prove useful in developing a viable investing in BLACK MAMMOTH
Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in British Columbia. Black Mammoth Metals Corporation was founded in 2004 and is based in Vancouver, Canada. BLACK MAMMOTH operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.

BLACK MAMMOTH Stock Technical Analysis

BLACK MAMMOTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BLACK MAMMOTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BLACK MAMMOTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BLACK MAMMOTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BLACK MAMMOTH's price direction in advance. Along with the technical and fundamental analysis of BLACK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLACK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BLACK Stock analysis

When running BLACK MAMMOTH's price analysis, check to measure BLACK MAMMOTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLACK MAMMOTH is operating at the current time. Most of BLACK MAMMOTH's value examination focuses on studying past and present price action to predict the probability of BLACK MAMMOTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLACK MAMMOTH's price. Additionally, you may evaluate how the addition of BLACK MAMMOTH to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA