Liquidmetal Technologies Price History

Summary

LQMTDelisted Stock

USD 0.06 0.01 14.29%

If you're considering investing in Liquidmetal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liquidmetal Technologies stands at 0.06, as last reported on the 30th of January, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-three technical indicators for Liquidmetal Technologies, which you can use to evaluate the volatility of the firm. Please verify Liquidmetal Technologies' Risk Adjusted Performance of 0.0039, standard deviation of 6.34, and Mean Deviation of 2.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Liquidmetal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
LQMT

Based on monthly moving average Liquidmetal Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liquidmetal Technologies by adding Liquidmetal Technologies to a well-diversified portfolio.

Liquidmetal Technologies OTC Stock Price History Chart

There are several ways to analyze Liquidmetal Stock price data. The simplest method is using a basic Liquidmetal candlestick price chart, which shows Liquidmetal Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Liquidmetal OTC Stock Price History Data

The price series of Liquidmetal Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 6.92. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.

	Open	High	Low	Close	Volume
01/30/2025	0.07	0.07	0.06	0.06
07/21/2023	0.07	0.07	0.06	0.06	615,100
07/20/2023	0.06	0.07	0.06	0.07	401,700
07/19/2023	0.06	0.06	0.06	0.06	642,300
07/18/2023	0.06	0.06	0.06	0.06	27,200
07/17/2023	0.06	0.06	0.06	0.06	133,400
07/14/2023	0.06	0.06	0.06	0.06	50,900
07/13/2023	0.06	0.06	0.06	0.06	234,500
07/12/2023	0.06	0.06	0.06	0.06	131,500
07/11/2023	0.06	0.06	0.06	0.06	83,400
07/10/2023	0.06	0.06	0.06	0.06	101,000
07/07/2023	0.06	0.06	0.06	0.06	333,000
07/06/2023	0.06	0.06	0.06	0.06	152,800
07/05/2023	0.06	0.06	0.06	0.06	805,900
07/03/2023	0.06	0.06	0.06	0.06	331,300
06/30/2023	0.06	0.06	0.06	0.06	184,400
06/29/2023	0.06	0.06	0.06	0.06	374,400
06/28/2023	0.06	0.07	0.06	0.06	553,222
06/27/2023	0.07	0.07	0.06	0.07	221,300
06/26/2023	0.06	0.07	0.06	0.06	122,000
06/23/2023	0.06	0.07	0.06	0.06	89,400
06/22/2023	0.07	0.07	0.06	0.07	318,500
06/21/2023	0.07	0.07	0.06	0.06	153,700
06/20/2023	0.06	0.07	0.06	0.06	173,400
06/16/2023	0.07	0.07	0.06	0.06	555,400
06/15/2023	0.07	0.07	0.07	0.07	542,900
06/14/2023	0.06	0.07	0.06	0.07	329,800
06/13/2023	0.06	0.07	0.06	0.06	808,800
06/12/2023	0.06	0.06	0.06	0.06	162,900
06/09/2023	0.06	0.06	0.05	0.06	553,100
06/08/2023	0.06	0.06	0.06	0.06	237,200
06/07/2023	0.06	0.06	0.06	0.06	804,500
06/06/2023	0.06	0.06	0.06	0.06	110,700
06/05/2023	0.06	0.06	0.06	0.06	155,200
06/02/2023	0.06	0.06	0.06	0.06	200,500
06/01/2023	0.06	0.06	0.06	0.06	61,400
05/31/2023	0.06	0.06	0.06	0.06	285,500
05/30/2023	0.07	0.07	0.06	0.06	892,300
05/26/2023	0.06	0.07	0.06	0.06	168,200
05/25/2023	0.06	0.06	0.06	0.06	173,700
05/24/2023	0.06	0.06	0.06	0.06	219,200
05/23/2023	0.07	0.07	0.06	0.06	448,700
05/22/2023	0.07	0.07	0.06	0.06	182,700
05/19/2023	0.06	0.07	0.06	0.07	394,900
05/18/2023	0.06	0.06	0.06	0.06	314,300
05/17/2023	0.06	0.06	0.06	0.06	464,000
05/16/2023	0.06	0.06	0.06	0.06	378,900
05/15/2023	0.06	0.06	0.06	0.06	508,700
05/12/2023	0.06	0.06	0.06	0.06	111,400
05/11/2023	0.06	0.06	0.06	0.06	408,500
05/10/2023	0.06	0.07	0.06	0.06	587,600
05/09/2023	0.06	0.06	0.06	0.06	179,900
05/08/2023	0.06	0.06	0.06	0.06	363,000
05/05/2023	0.06	0.06	0.06	0.06	316,800
05/04/2023	0.06	0.06	0.06	0.06	461,300
05/03/2023	0.06	0.06	0.06	0.06	182,300
05/02/2023	0.06	0.06	0.06	0.06	539,600
05/01/2023	0.06	0.07	0.06	0.07	656,800
04/28/2023	0.06	0.07	0.06	0.07	257,600
04/27/2023	0.06	0.07	0.06	0.07	175,900
04/26/2023	0.06	0.07	0.06	0.07	386,500

About Liquidmetal Technologies OTC Stock history

Liquidmetal Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liquidmetal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liquidmetal Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liquidmetal Technologies stock prices may prove useful in developing a viable investing in Liquidmetal Technologies

Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells products and parts from bulk amorphous alloys to customers in various industries in the United States and internationally. The company was incorporated in 1987 and is based in Lake Forest, California. Liquidmetal Tech operates under Metal Fabrication classification in the United States and is traded on OTC Exchange. It employs 7 people.

Liquidmetal Technologies OTC Stock Technical Analysis

Liquidmetal Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Liquidmetal Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liquidmetal Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories

All Next

Launch Module

Liquidmetal Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liquidmetal Technologies' price direction in advance. Along with the technical and fundamental analysis of Liquidmetal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liquidmetal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population.

You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Liquidmetal OTC Stock

If you are still planning to invest in Liquidmetal Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Liquidmetal Technologies' history and understand the potential risks before investing.

	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities
	Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.0039
	Jensen Alpha	(0.06)
	Total Risk Alpha	(0.61)
	Treynor Ratio	(0.23)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Liquidmetal Technologies Price History

Sharpe Ratio = 0.0

Liquidmetal Technologies OTC Stock Price History Chart

Liquidmetal OTC Stock Price History Data

About Liquidmetal Technologies OTC Stock history

Liquidmetal Technologies OTC Stock Technical Analysis

Did you try this?

Run Analyst Advice Now

Analyst Advice

Liquidmetal Technologies Technical and Predictive Indicators

Other Consideration for investing in Liquidmetal OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY