Loral Sa Stock Price History
LRLCF Stock | USD 340.10 1.58 0.46% |
If you're considering investing in LOréal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LOréal SA stands at 340.10, as last reported on the 26th of November, with the highest price reaching 340.10 and the lowest price hitting 340.10 during the day. LOréal SA has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. LOréal SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOréal SA's Risk Adjusted Performance of (0.10), mean deviation of 1.75, and Standard Deviation of 2.32 to check out the risk estimate we provide.
LOréal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
LOréal |
Sharpe Ratio = -0.1428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LRLCF |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LOréal SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOréal SA by adding LOréal SA to a well-diversified portfolio.
LOréal SA Pink Sheet Price History Chart
There are several ways to analyze LOréal Stock price data. The simplest method is using a basic LOréal candlestick price chart, which shows LOréal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 449.18 |
Lowest Price | November 20, 2024 | 332.5 |
LOréal SA November 26, 2024 Pink Sheet Price Synopsis
Various analyses of LOréal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOréal Pink Sheet. It can be used to describe the percentage change in the price of LOréal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOréal Pink Sheet.LOréal SA Price Action Indicator | (0.79) | |
LOréal SA Price Rate Of Daily Change | 1.00 |
LOréal SA November 26, 2024 Pink Sheet Price Analysis
LOréal Pink Sheet Price History Data
The price series of LOréal SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 116.68 with a coefficient of variation of 8.21. The daily prices for the period are spread out with arithmetic mean of 400.44. The median price for the last 90 days is 409.84. The company underwent 10:1 stock split on 3rd of July 2000. LOréal SA issued dividends to stockholders on 2023-04-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 340.10 | 340.10 | 340.10 | 340.10 | ||
11/25/2024 | 340.10 | 340.10 | 340.10 | 340.10 | 151.00 | |
11/22/2024 | 347.89 | 347.89 | 334.45 | 341.68 | 3,100 | |
11/21/2024 | 335.71 | 342.10 | 334.15 | 342.10 | 2,300 | |
11/20/2024 | 334.68 | 344.67 | 331.35 | 332.50 | 1,300 | |
11/19/2024 | 346.50 | 346.50 | 337.43 | 344.23 | 800.00 | |
11/18/2024 | 347.20 | 350.55 | 342.11 | 348.44 | 894.00 | |
11/15/2024 | 341.46 | 351.60 | 336.40 | 344.47 | 1,200 | |
11/14/2024 | 344.36 | 354.59 | 340.95 | 345.00 | 2,200 | |
11/13/2024 | 342.65 | 354.25 | 339.25 | 345.54 | 600.00 | |
11/12/2024 | 358.56 | 360.04 | 345.25 | 351.00 | 900.00 | |
11/11/2024 | 359.98 | 360.70 | 358.00 | 358.00 | 1,900 | |
11/08/2024 | 368.20 | 368.20 | 358.47 | 358.47 | 600.00 | |
11/07/2024 | 370.05 | 380.30 | 363.00 | 380.30 | 1,200 | |
11/06/2024 | 378.30 | 378.30 | 362.46 | 363.31 | 1,300 | |
11/05/2024 | 378.15 | 385.65 | 373.93 | 373.93 | 1,800 | |
11/04/2024 | 376.50 | 386.15 | 368.49 | 380.00 | 1,300 | |
11/01/2024 | 381.19 | 382.19 | 371.75 | 374.02 | 400.00 | |
10/31/2024 | 371.05 | 375.11 | 367.22 | 373.68 | 500.00 | |
10/30/2024 | 373.89 | 381.48 | 372.17 | 376.00 | 700.00 | |
10/29/2024 | 379.91 | 392.40 | 379.00 | 383.85 | 500.00 | |
10/28/2024 | 393.48 | 394.76 | 385.25 | 389.18 | 3,097 | |
10/25/2024 | 398.00 | 398.00 | 381.46 | 394.73 | 900.00 | |
10/24/2024 | 396.40 | 396.99 | 386.10 | 396.93 | 900.00 | |
10/23/2024 | 385.30 | 389.20 | 378.32 | 381.00 | 1,451 | |
10/22/2024 | 390.00 | 390.00 | 379.40 | 379.40 | 58.00 | |
10/21/2024 | 408.55 | 408.55 | 389.45 | 394.55 | 1,900 | |
10/18/2024 | 404.37 | 415.45 | 400.43 | 409.02 | 357.00 | |
10/17/2024 | 402.86 | 412.92 | 399.00 | 399.67 | 511.00 | |
10/16/2024 | 395.03 | 408.12 | 395.03 | 400.20 | 775.00 | |
10/15/2024 | 408.57 | 422.85 | 405.00 | 413.02 | 307.00 | |
10/14/2024 | 437.00 | 437.70 | 411.01 | 431.80 | 1,080 | |
10/11/2024 | 423.50 | 438.10 | 423.50 | 437.21 | 500.00 | |
10/10/2024 | 416.88 | 439.40 | 405.00 | 409.84 | 300.00 | |
10/09/2024 | 430.91 | 433.95 | 423.19 | 423.19 | 118.00 | |
10/08/2024 | 425.90 | 428.02 | 422.20 | 422.31 | 183.00 | |
10/07/2024 | 425.30 | 441.84 | 425.30 | 438.63 | 400.00 | |
10/04/2024 | 429.80 | 436.50 | 424.35 | 424.35 | 500.00 | |
10/03/2024 | 444.40 | 444.40 | 423.95 | 440.31 | 400.00 | |
10/02/2024 | 433.34 | 440.16 | 427.59 | 428.79 | 400.00 | |
10/01/2024 | 444.28 | 445.69 | 431.92 | 431.92 | 500.00 | |
09/30/2024 | 451.54 | 458.41 | 447.09 | 447.72 | 500.00 | |
09/27/2024 | 461.64 | 461.72 | 448.86 | 449.18 | 200.00 | |
09/26/2024 | 450.00 | 458.55 | 441.70 | 441.75 | 900.00 | |
09/25/2024 | 437.65 | 437.65 | 421.53 | 421.53 | 100.00 | |
09/24/2024 | 423.00 | 428.35 | 423.00 | 423.93 | 400.00 | |
09/23/2024 | 402.20 | 419.19 | 402.20 | 419.19 | 500.00 | |
09/20/2024 | 415.11 | 417.35 | 411.50 | 415.89 | 1,464 | |
09/19/2024 | 415.00 | 428.25 | 408.51 | 412.45 | 542.00 | |
09/18/2024 | 410.25 | 410.25 | 402.00 | 410.22 | 400.00 | |
09/17/2024 | 409.82 | 415.00 | 407.65 | 408.02 | 500.00 | |
09/16/2024 | 400.25 | 415.89 | 400.25 | 404.16 | 1,656 | |
09/13/2024 | 411.83 | 413.39 | 399.16 | 402.72 | 1,908 | |
09/12/2024 | 405.75 | 412.32 | 395.30 | 412.32 | 909.00 | |
09/11/2024 | 411.00 | 414.00 | 403.71 | 407.54 | 400.00 | |
09/10/2024 | 420.65 | 421.36 | 410.25 | 415.00 | 900.00 | |
09/09/2024 | 429.25 | 430.60 | 421.70 | 422.63 | 1,000.00 | |
09/06/2024 | 424.88 | 436.04 | 423.40 | 429.95 | 700.00 | |
09/05/2024 | 425.68 | 437.92 | 425.68 | 425.68 | 500.00 | |
09/04/2024 | 437.24 | 438.00 | 423.66 | 425.79 | 500.00 | |
09/03/2024 | 446.32 | 447.00 | 429.80 | 436.16 | 800.00 |
About LOréal SA Pink Sheet history
LOréal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOréal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOréal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOréal SA stock prices may prove useful in developing a viable investing in LOréal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOreal Act is traded on OTC Exchange in the United States.
LOréal SA Pink Sheet Technical Analysis
LOréal SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
LOréal SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOréal SA's price direction in advance. Along with the technical and fundamental analysis of LOréal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOréal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 2.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LOréal Pink Sheet analysis
When running LOréal SA's price analysis, check to measure LOréal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOréal SA is operating at the current time. Most of LOréal SA's value examination focuses on studying past and present price action to predict the probability of LOréal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOréal SA's price. Additionally, you may evaluate how the addition of LOréal SA to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |