Loral Sa Stock Price History

LRLCF Stock  USD 340.10  1.58  0.46%   
If you're considering investing in LOréal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LOréal SA stands at 340.10, as last reported on the 26th of November, with the highest price reaching 340.10 and the lowest price hitting 340.10 during the day. LOréal SA has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. LOréal SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOréal SA's Risk Adjusted Performance of (0.10), mean deviation of 1.75, and Standard Deviation of 2.32 to check out the risk estimate we provide.
  
LOréal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLRLCF

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOréal SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOréal SA by adding LOréal SA to a well-diversified portfolio.

LOréal SA Pink Sheet Price History Chart

There are several ways to analyze LOréal Stock price data. The simplest method is using a basic LOréal candlestick price chart, which shows LOréal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024449.18
Lowest PriceNovember 20, 2024332.5

LOréal SA November 26, 2024 Pink Sheet Price Synopsis

Various analyses of LOréal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOréal Pink Sheet. It can be used to describe the percentage change in the price of LOréal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOréal Pink Sheet.
LOréal SA Price Action Indicator(0.79)
LOréal SA Price Rate Of Daily Change 1.00 

LOréal SA November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOréal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOréal SA intraday prices and daily technical indicators to check the level of noise trading in LOréal Stock and then apply it to test your longer-term investment strategies against LOréal.

LOréal Pink Sheet Price History Data

The price series of LOréal SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 116.68 with a coefficient of variation of 8.21. The daily prices for the period are spread out with arithmetic mean of 400.44. The median price for the last 90 days is 409.84. The company underwent 10:1 stock split on 3rd of July 2000. LOréal SA issued dividends to stockholders on 2023-04-27.
OpenHighLowCloseVolume
11/26/2024
 340.10  340.10  340.10  340.10 
11/25/2024 340.10  340.10  340.10  340.10  151.00 
11/22/2024 347.89  347.89  334.45  341.68  3,100 
11/21/2024 335.71  342.10  334.15  342.10  2,300 
11/20/2024 334.68  344.67  331.35  332.50  1,300 
11/19/2024 346.50  346.50  337.43  344.23  800.00 
11/18/2024 347.20  350.55  342.11  348.44  894.00 
11/15/2024 341.46  351.60  336.40  344.47  1,200 
11/14/2024 344.36  354.59  340.95  345.00  2,200 
11/13/2024 342.65  354.25  339.25  345.54  600.00 
11/12/2024 358.56  360.04  345.25  351.00  900.00 
11/11/2024 359.98  360.70  358.00  358.00  1,900 
11/08/2024 368.20  368.20  358.47  358.47  600.00 
11/07/2024 370.05  380.30  363.00  380.30  1,200 
11/06/2024 378.30  378.30  362.46  363.31  1,300 
11/05/2024 378.15  385.65  373.93  373.93  1,800 
11/04/2024 376.50  386.15  368.49  380.00  1,300 
11/01/2024 381.19  382.19  371.75  374.02  400.00 
10/31/2024 371.05  375.11  367.22  373.68  500.00 
10/30/2024 373.89  381.48  372.17  376.00  700.00 
10/29/2024 379.91  392.40  379.00  383.85  500.00 
10/28/2024 393.48  394.76  385.25  389.18  3,097 
10/25/2024 398.00  398.00  381.46  394.73  900.00 
10/24/2024 396.40  396.99  386.10  396.93  900.00 
10/23/2024 385.30  389.20  378.32  381.00  1,451 
10/22/2024 390.00  390.00  379.40  379.40  58.00 
10/21/2024 408.55  408.55  389.45  394.55  1,900 
10/18/2024 404.37  415.45  400.43  409.02  357.00 
10/17/2024 402.86  412.92  399.00  399.67  511.00 
10/16/2024 395.03  408.12  395.03  400.20  775.00 
10/15/2024 408.57  422.85  405.00  413.02  307.00 
10/14/2024 437.00  437.70  411.01  431.80  1,080 
10/11/2024 423.50  438.10  423.50  437.21  500.00 
10/10/2024 416.88  439.40  405.00  409.84  300.00 
10/09/2024 430.91  433.95  423.19  423.19  118.00 
10/08/2024 425.90  428.02  422.20  422.31  183.00 
10/07/2024 425.30  441.84  425.30  438.63  400.00 
10/04/2024 429.80  436.50  424.35  424.35  500.00 
10/03/2024 444.40  444.40  423.95  440.31  400.00 
10/02/2024 433.34  440.16  427.59  428.79  400.00 
10/01/2024 444.28  445.69  431.92  431.92  500.00 
09/30/2024 451.54  458.41  447.09  447.72  500.00 
09/27/2024 461.64  461.72  448.86  449.18  200.00 
09/26/2024 450.00  458.55  441.70  441.75  900.00 
09/25/2024 437.65  437.65  421.53  421.53  100.00 
09/24/2024 423.00  428.35  423.00  423.93  400.00 
09/23/2024 402.20  419.19  402.20  419.19  500.00 
09/20/2024 415.11  417.35  411.50  415.89  1,464 
09/19/2024 415.00  428.25  408.51  412.45  542.00 
09/18/2024 410.25  410.25  402.00  410.22  400.00 
09/17/2024 409.82  415.00  407.65  408.02  500.00 
09/16/2024 400.25  415.89  400.25  404.16  1,656 
09/13/2024 411.83  413.39  399.16  402.72  1,908 
09/12/2024 405.75  412.32  395.30  412.32  909.00 
09/11/2024 411.00  414.00  403.71  407.54  400.00 
09/10/2024 420.65  421.36  410.25  415.00  900.00 
09/09/2024 429.25  430.60  421.70  422.63  1,000.00 
09/06/2024 424.88  436.04  423.40  429.95  700.00 
09/05/2024 425.68  437.92  425.68  425.68  500.00 
09/04/2024 437.24  438.00  423.66  425.79  500.00 
09/03/2024 446.32  447.00  429.80  436.16  800.00 

About LOréal SA Pink Sheet history

LOréal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOréal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOréal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOréal SA stock prices may prove useful in developing a viable investing in LOréal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOreal Act is traded on OTC Exchange in the United States.

LOréal SA Pink Sheet Technical Analysis

LOréal SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LOréal SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOréal SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

LOréal SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOréal SA's price direction in advance. Along with the technical and fundamental analysis of LOréal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOréal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LOréal Pink Sheet analysis

When running LOréal SA's price analysis, check to measure LOréal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOréal SA is operating at the current time. Most of LOréal SA's value examination focuses on studying past and present price action to predict the probability of LOréal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOréal SA's price. Additionally, you may evaluate how the addition of LOréal SA to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation