Loreal Co Adr Stock Price History
LRLCY Stock | USD 70.61 0.86 1.23% |
If you're considering investing in LOreal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LOreal Co stands at 70.61, as last reported on the 18th of January 2025, with the highest price reaching 71.14 and the lowest price hitting 70.51 during the day. LOreal Co ADR has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. LOreal Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOreal Co's Risk Adjusted Performance of (0.14), standard deviation of 1.59, and Mean Deviation of 1.21 to check out the risk estimate we provide.
LOreal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
LOreal |
Sharpe Ratio = -0.1135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LRLCY |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LOreal Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOreal Co by adding LOreal Co to a well-diversified portfolio.
LOreal Co Pink Sheet Price History Chart
There are several ways to analyze LOreal Stock price data. The simplest method is using a basic LOreal candlestick price chart, which shows LOreal Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 79.4 |
Lowest Price | January 10, 2025 | 67.11 |
LOreal Co January 18, 2025 Pink Sheet Price Synopsis
Various analyses of LOreal Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOreal Pink Sheet. It can be used to describe the percentage change in the price of LOreal Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOreal Pink Sheet.LOreal Co Price Daily Balance Of Power | 1.37 | |
LOreal Co Price Rate Of Daily Change | 1.01 | |
LOreal Co Price Action Indicator | 0.21 |
LOreal Co January 18, 2025 Pink Sheet Price Analysis
LOreal Pink Sheet Price History Data
The price series of LOreal Co for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 18.33 with a coefficient of variation of 5.66. The daily prices for the period are spread out with arithmetic mean of 72.14. The median price for the last 90 days is 70.87. The company underwent 10:1 stock split on 19th of July 2000. LOreal Co ADR issued dividends to stockholders on 2022-04-25.Open | High | Low | Close | Volume | ||
01/18/2025 | 70.64 | 71.14 | 70.51 | 70.61 | ||
01/17/2025 | 70.64 | 71.14 | 70.51 | 70.61 | 42,713 | |
01/16/2025 | 69.20 | 69.91 | 68.99 | 69.75 | 594,245 | |
01/15/2025 | 68.50 | 68.58 | 67.50 | 67.74 | 168,900 | |
01/14/2025 | 67.55 | 67.58 | 67.03 | 67.27 | 327,400 | |
01/13/2025 | 66.77 | 67.51 | 66.64 | 67.46 | 371,000 | |
01/10/2025 | 67.47 | 67.57 | 66.66 | 67.11 | 309,800 | |
01/08/2025 | 67.63 | 68.27 | 67.10 | 68.17 | 186,200 | |
01/07/2025 | 70.58 | 70.98 | 69.14 | 69.21 | 244,800 | |
01/06/2025 | 69.00 | 70.29 | 68.92 | 69.60 | 261,100 | |
01/03/2025 | 69.07 | 69.07 | 68.24 | 68.46 | 166,800 | |
01/02/2025 | 69.49 | 69.76 | 68.75 | 69.11 | 172,600 | |
12/31/2024 | 70.25 | 70.89 | 70.25 | 70.41 | 111,000 | |
12/30/2024 | 70.69 | 70.73 | 69.88 | 70.25 | 196,900 | |
12/27/2024 | 71.16 | 71.98 | 71.00 | 71.70 | 228,200 | |
12/26/2024 | 70.41 | 71.49 | 70.41 | 71.18 | 157,300 | |
12/24/2024 | 69.42 | 71.00 | 69.34 | 71.00 | 108,300 | |
12/23/2024 | 70.07 | 70.87 | 69.98 | 70.64 | 270,600 | |
12/20/2024 | 69.82 | 70.71 | 69.54 | 70.17 | 260,600 | |
12/19/2024 | 70.25 | 70.58 | 70.00 | 70.05 | 309,800 | |
12/18/2024 | 71.75 | 72.13 | 69.76 | 69.76 | 204,000 | |
12/17/2024 | 71.83 | 72.63 | 71.78 | 72.17 | 393,600 | |
12/16/2024 | 71.24 | 72.01 | 71.13 | 71.74 | 967,300 | |
12/13/2024 | 72.21 | 72.21 | 71.46 | 71.86 | 610,600 | |
12/12/2024 | 71.98 | 72.28 | 71.68 | 71.68 | 64,125 | |
12/11/2024 | 71.97 | 72.12 | 71.57 | 71.65 | 22,770 | |
12/10/2024 | 73.06 | 73.11 | 72.20 | 72.31 | 878,900 | |
12/09/2024 | 73.65 | 74.56 | 73.38 | 73.38 | 1,628,700 | |
12/06/2024 | 73.16 | 73.32 | 72.17 | 72.41 | 960,500 | |
12/05/2024 | 70.62 | 71.14 | 70.45 | 70.87 | 263,900 | |
12/04/2024 | 69.73 | 70.12 | 69.36 | 69.73 | 307,900 | |
12/03/2024 | 69.61 | 69.63 | 68.90 | 69.09 | 495,200 | |
12/02/2024 | 69.54 | 70.23 | 68.98 | 70.00 | 97,112 | |
11/29/2024 | 68.64 | 69.75 | 68.56 | 69.70 | 383,700 | |
11/27/2024 | 70.05 | 70.44 | 70.05 | 70.20 | 22,862 | |
11/26/2024 | 69.91 | 69.94 | 69.23 | 69.46 | 31,183 | |
11/25/2024 | 69.59 | 69.98 | 69.43 | 69.64 | 377,400 | |
11/22/2024 | 68.48 | 68.92 | 68.18 | 68.50 | 304,600 | |
11/21/2024 | 67.25 | 68.04 | 67.17 | 67.63 | 321,000 | |
11/20/2024 | 67.68 | 67.73 | 67.20 | 67.64 | 172,700 | |
11/19/2024 | 67.75 | 68.31 | 67.45 | 68.14 | 247,000 | |
11/18/2024 | 68.35 | 68.78 | 68.30 | 68.45 | 347,400 | |
11/15/2024 | 68.88 | 69.11 | 68.48 | 68.64 | 558,200 | |
11/14/2024 | 69.78 | 69.94 | 68.99 | 68.99 | 457,500 | |
11/13/2024 | 69.42 | 69.44 | 68.57 | 69.01 | 398,500 | |
11/12/2024 | 70.57 | 70.62 | 69.50 | 70.03 | 315,300 | |
11/11/2024 | 71.88 | 71.98 | 71.53 | 71.62 | 301,300 | |
11/08/2024 | 72.32 | 72.52 | 71.51 | 72.02 | 209,900 | |
11/07/2024 | 74.22 | 74.79 | 74.03 | 74.70 | 317,800 | |
11/06/2024 | 73.61 | 73.66 | 72.20 | 72.57 | 325,200 | |
11/05/2024 | 75.25 | 76.00 | 75.05 | 75.85 | 182,900 | |
11/04/2024 | 75.30 | 75.37 | 74.60 | 74.75 | 455,000 | |
11/01/2024 | 75.08 | 75.65 | 74.63 | 74.78 | 207,600 | |
10/31/2024 | 73.96 | 74.83 | 73.28 | 74.83 | 292,500 | |
10/30/2024 | 74.69 | 75.94 | 74.43 | 75.88 | 401,200 | |
10/29/2024 | 76.86 | 76.99 | 76.50 | 76.59 | 138,800 | |
10/28/2024 | 77.48 | 77.99 | 77.36 | 77.90 | 199,024 | |
10/25/2024 | 76.85 | 77.42 | 76.29 | 76.52 | 313,900 | |
10/24/2024 | 77.74 | 77.82 | 77.17 | 77.43 | 179,400 | |
10/23/2024 | 76.87 | 77.32 | 76.49 | 76.96 | 334,600 | |
10/22/2024 | 79.40 | 79.40 | 79.40 | 79.40 | 227,652 |
About LOreal Co Pink Sheet history
LOreal Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal Co ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOreal Co stock prices may prove useful in developing a viable investing in LOreal Co
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOreal ADR is traded on OTC Exchange in the United States.
LOreal Co Pink Sheet Technical Analysis
LOreal Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
LOreal Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOreal Co's price direction in advance. Along with the technical and fundamental analysis of LOreal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (3.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LOreal Pink Sheet Analysis
When running LOreal Co's price analysis, check to measure LOreal Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOreal Co is operating at the current time. Most of LOreal Co's value examination focuses on studying past and present price action to predict the probability of LOreal Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOreal Co's price. Additionally, you may evaluate how the addition of LOreal Co to your portfolios can decrease your overall portfolio volatility.