Trueshares Technology Ai Etf Price History

LRNZ Etf  USD 42.32  0.00  0.00%   
Below is the normalized historical share price chart for TrueShares Technology AI extending back to March 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueShares Technology stands at 42.32, as last reported on the 1st of February, with the highest price reaching 42.32 and the lowest price hitting 42.32 during the day.
3 y Volatility
33.04
200 Day MA
38.6245
1 y Volatility
22.06
50 Day MA
41.0876
Inception Date
2020-02-28
 
Covid
If you're considering investing in TrueShares Etf, it is important to understand the factors that can impact its price. At this stage we consider TrueShares Etf to be very steady. TrueShares Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for TrueShares Technology AI, which you can use to evaluate the volatility of the etf. Please validate TrueShares Technology's Coefficient Of Variation of 1019.15, risk adjusted performance of 0.0874, and Semi Deviation of 1.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
TrueShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRNZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average TrueShares Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueShares Technology by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
74.9 K

TrueShares Technology Etf Price History Chart

There are several ways to analyze TrueShares Technology AI Etf price data. The simplest method is using a basic TrueShares candlestick price chart, which shows TrueShares Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202444.37
Lowest PriceNovember 4, 202438.13

TrueShares Technology February 1, 2025 Etf Price Synopsis

Various analyses of TrueShares Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueShares Etf. It can be used to describe the percentage change in the price of TrueShares Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueShares Etf.
TrueShares Technology Price Rate Of Daily Change 1.00 

TrueShares Technology February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrueShares Technology AI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrueShares Technology intraday prices and daily technical indicators to check the level of noise trading in TrueShares Technology AI Etf and then apply it to test your longer-term investment strategies against TrueShares.

TrueShares Etf Price History Data

The price series of TrueShares Technology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.24 with a coefficient of variation of 3.92. The daily prices for the period are spread out with arithmetic mean of 40.66. The median price for the last 90 days is 40.55.
OpenHighLowCloseVolume
02/01/2025
 42.32  42.32  42.32  42.32 
01/31/2025 42.44  43.10  42.32  42.32  3,145 
01/30/2025 42.35  42.44  41.83  42.44  3,900 
01/29/2025 42.69  42.72  42.32  42.58  3,100 
01/28/2025 42.40  43.37  42.40  43.36  13,300 
01/27/2025 40.14  41.47  40.14  41.07  4,600 
01/24/2025 42.02  42.31  41.66  41.78  6,000 
01/23/2025 41.48  41.75  41.46  41.75  2,000 
01/22/2025 41.05  41.70  41.05  41.67  4,200 
01/21/2025 40.29  40.79  40.29  40.76  3,253 
01/17/2025 39.86  40.08  39.86  39.92  3,800 
01/16/2025 39.86  39.86  39.50  39.64  2,300 
01/15/2025 39.79  39.79  39.52  39.64  913.00 
01/14/2025 39.10  39.10  38.60  38.70  1,384 
01/13/2025 38.49  38.74  38.34  38.74  2,211 
01/10/2025 39.25  39.35  38.98  39.20  1,028 
01/08/2025 39.53  39.90  39.47  39.90  1,400 
01/07/2025 40.00  40.37  39.91  39.91  2,444 
01/06/2025 41.09  41.14  40.94  40.96  4,400 
01/03/2025 40.20  40.60  40.11  40.60  4,100 
01/02/2025 39.57  39.70  39.49  39.62  7,015 
12/31/2024 39.12  39.41  38.90  38.98  3,600 
12/30/2024 39.17  39.49  39.17  39.38  9,400 
12/27/2024 40.23  40.30  39.45  39.92  6,427 
12/26/2024 40.32  40.72  40.32  40.65  2,800 
12/24/2024 40.37  40.56  40.37  40.50  2,600 
12/23/2024 39.94  40.29  39.78  40.29  2,300 
12/20/2024 39.33  40.26  39.33  39.91  9,400 
12/19/2024 39.43  39.94  39.43  39.64  1,600 
12/18/2024 41.61  41.61  39.50  39.73  4,500 
12/17/2024 41.82  41.92  41.66  41.79  3,400 
12/16/2024 41.39  41.95  41.25  41.95  3,800 
12/13/2024 41.18  41.28  41.11  41.28  5,200 
12/12/2024 42.05  42.05  41.84  42.03  2,100 
12/11/2024 41.81  42.48  41.81  42.31  4,900 
12/10/2024 42.48  42.48  41.32  41.48  11,299 
12/09/2024 43.73  43.75  43.06  43.06  2,595 
12/06/2024 43.77  43.92  43.76  43.87  3,200 
12/05/2024 44.09  44.09  43.52  43.53  3,000 
12/04/2024 43.70  44.48  43.70  44.37  6,600 
12/03/2024 42.50  42.91  42.50  42.91  3,026 
12/02/2024 42.81  43.05  42.76  42.76  2,073 
11/29/2024 42.48  42.60  42.38  42.38  700.00 
11/27/2024 42.00  42.22  41.82  42.22  1,800 
11/26/2024 43.23  43.23  42.70  42.82  2,857 
11/25/2024 43.60  43.60  42.85  42.87  4,400 
11/22/2024 42.58  42.85  42.40  42.84  5,800 
11/21/2024 41.43  42.08  41.41  41.83  11,200 
11/20/2024 40.10  40.22  39.94  40.22  800.00 
11/19/2024 39.13  40.29  39.13  40.29  826.00 
11/18/2024 39.16  39.16  38.92  39.13  4,031 
11/15/2024 39.80  39.86  38.96  39.11  12,600 
11/14/2024 40.89  41.05  40.55  40.55  1,800 
11/13/2024 41.74  41.94  41.18  41.18  4,600 
11/12/2024 40.77  41.00  40.51  40.85  4,013 
11/11/2024 40.53  40.75  40.53  40.75  4,594 
11/08/2024 40.12  40.38  40.12  40.38  4,304 
11/07/2024 40.40  40.64  40.38  40.64  2,605 
11/06/2024 39.54  39.84  39.54  39.76  3,100 
11/05/2024 38.17  38.69  38.17  38.69  2,123 
11/04/2024 38.11  38.34  38.00  38.13  4,376 

About TrueShares Technology Etf history

TrueShares Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueShares Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueShares Technology stock prices may prove useful in developing a viable investing in TrueShares Technology
Under normal circumstances, at least 80 percent of its net assets in the common stock of technology, artificial intelligence and deep learning companies. Truemark Technology is traded on NYSEARCA Exchange in the United States.

TrueShares Technology Etf Technical Analysis

TrueShares Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TrueShares Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrueShares Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

TrueShares Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrueShares Technology's price direction in advance. Along with the technical and fundamental analysis of TrueShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TrueShares Technology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of TrueShares Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Trueshares Technology Ai Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Trueshares Technology Ai Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in TrueShares Technology AI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of TrueShares Technology is measured differently than its book value, which is the value of TrueShares that is recorded on the company's balance sheet. Investors also form their own opinion of TrueShares Technology's value that differs from its market value or its book value, called intrinsic value, which is TrueShares Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TrueShares Technology's market value can be influenced by many factors that don't directly affect TrueShares Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TrueShares Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if TrueShares Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TrueShares Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.