Latin Resources (Australia) Price History

LRS Stock   0.18  0.01  5.26%   
Below is the normalized historical share price chart for Latin Resources extending back to September 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Latin Resources stands at 0.18, as last reported on the 25th of November, with the highest price reaching 0.19 and the lowest price hitting 0.17 during the day.
200 Day MA
0.197
50 Day MA
0.1974
Beta
2.04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Latin Stock, it is important to understand the factors that can impact its price. Latin Resources has Sharpe Ratio of -0.0475, which conveys that the firm had a -0.0475% return per unit of risk over the last 3 months. Latin Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Latin Resources' Standard Deviation of 4.5, mean deviation of 3.15, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
At this time, Latin Resources' Common Stock is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 121.2 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (4.1 M). . Latin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLRS

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Latin Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Latin Resources by adding Latin Resources to a well-diversified portfolio.
Price Book
4.7367
Book Value
0.037
Enterprise Value
470.2 M
Enterprise Value Ebitda
(22.83)
Price Sales
5.6 K

Latin Resources Stock Price History Chart

There are several ways to analyze Latin Stock price data. The simplest method is using a basic Latin candlestick price chart, which shows Latin Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.23
Lowest PriceSeptember 6, 20240.16

Latin Resources November 25, 2024 Stock Price Synopsis

Various analyses of Latin Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Latin Stock. It can be used to describe the percentage change in the price of Latin Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Latin Stock.
Latin Resources Accumulation Distribution 1,566,060 
Latin Resources Price Daily Balance Of Power(0.50)
Latin Resources Price Rate Of Daily Change 0.95 
Latin Resources Price Action Indicator(0.01)

Latin Resources November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Latin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Latin Resources intraday prices and daily technical indicators to check the level of noise trading in Latin Stock and then apply it to test your longer-term investment strategies against Latin.

Latin Stock Price History Data

The price series of Latin Resources for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.07 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company underwent 1:25 stock split on 4th of September 2019.
OpenHighLowCloseVolume
11/25/2024 0.18  0.19  0.17  0.18  14,877,570 
11/22/2024 0.19  0.19  0.18  0.18  10,188,900 
11/21/2024 0.19  0.20  0.18  0.19  12,609,701 
11/20/2024 0.20  0.21  0.19  0.20  7,932,186 
11/19/2024 0.20  0.21  0.19  0.19  6,502,489 
11/18/2024 0.20  0.21  0.20  0.21  6,962,250 
11/15/2024 0.21  0.21  0.20  0.21  9,315,613 
11/14/2024 0.20  0.22  0.20  0.21  25,259,974 
11/13/2024 0.20  0.21  0.20  0.20  17,559,470 
11/12/2024 0.19  0.21  0.19  0.20  27,943,329 
11/11/2024 0.19  0.19  0.19  0.19  10,998,814 
11/08/2024 0.20  0.21  0.19  0.19  12,085,050 
11/07/2024 0.19  0.20  0.19  0.20  17,225,598 
11/06/2024 0.20  0.21  0.19  0.19  14,537,218 
11/05/2024 0.20  0.21  0.20  0.20  18,809,150 
11/04/2024 0.19  0.20  0.19  0.20  9,417,431 
11/01/2024 0.19  0.20  0.19  0.19  10,979,351 
10/31/2024 0.19  0.20  0.19  0.20  10,102,596 
10/30/2024 0.19  0.21  0.19  0.19  17,281,688 
10/29/2024 0.20  0.20  0.19  0.20  47,884,291 
10/28/2024 0.19  0.20  0.19  0.19  4,742,459 
10/25/2024 0.18  0.19  0.18  0.19  6,364,565 
10/24/2024 0.19  0.19  0.18  0.19  5,585,534 
10/23/2024 0.19  0.20  0.19  0.19  5,384,578 
10/22/2024 0.19  0.20  0.19  0.19  9,044,535 
10/21/2024 0.18  0.20  0.18  0.19  19,492,143 
10/18/2024 0.18  0.19  0.18  0.19  6,659,579 
10/17/2024 0.19  0.19  0.18  0.19  9,769,050 
10/16/2024 0.19  0.19  0.18  0.19  16,717,000 
10/15/2024 0.20  0.20  0.19  0.19  13,820,515 
10/14/2024 0.20  0.20  0.20  0.20  36,064,364 
10/11/2024 0.20  0.21  0.20  0.20  16,413,289 
10/10/2024 0.20  0.21  0.20  0.20  18,196,125 
10/09/2024 0.21  0.21  0.19  0.20  25,732,114 
10/08/2024 0.22  0.22  0.21  0.21  14,656,142 
10/07/2024 0.22  0.22  0.21  0.21  14,980,641 
10/04/2024 0.22  0.22  0.21  0.21  11,109,654 
10/03/2024 0.22  0.22  0.21  0.22  31,582,339 
10/02/2024 0.23  0.24  0.22  0.23  15,668,307 
10/01/2024 0.23  0.23  0.22  0.23  19,631,704 
09/30/2024 0.21  0.23  0.21  0.23  33,243,290 
09/27/2024 0.21  0.22  0.21  0.22  34,365,440 
09/26/2024 0.20  0.21  0.20  0.21  24,307,098 
09/25/2024 0.20  0.21  0.20  0.21  27,633,663 
09/24/2024 0.19  0.20  0.19  0.20  17,320,957 
09/23/2024 0.19  0.20  0.19  0.19  6,261,110 
09/20/2024 0.20  0.20  0.19  0.20  15,868,270 
09/19/2024 0.19  0.20  0.19  0.20  12,595,928 
09/18/2024 0.19  0.20  0.19  0.19  11,729,820 
09/17/2024 0.19  0.20  0.19  0.19  6,725,820 
09/16/2024 0.20  0.21  0.19  0.20  20,368,460 
09/13/2024 0.20  0.20  0.19  0.20  37,901,997 
09/12/2024 0.19  0.20  0.19  0.20  27,995,431 
09/11/2024 0.17  0.19  0.17  0.18  48,076,207 
09/10/2024 0.17  0.17  0.16  0.16  14,264,622 
09/09/2024 0.16  0.17  0.15  0.17  20,850,226 
09/06/2024 0.18  0.18  0.16  0.16  27,808,676 
09/05/2024 0.17  0.18  0.17  0.18  35,555,203 
09/04/2024 0.18  0.19  0.17  0.18  32,318,367 
09/03/2024 0.19  0.20  0.18  0.19  26,839,614 
09/02/2024 0.20  0.20  0.19  0.20  17,258,805 

About Latin Resources Stock history

Latin Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Latin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Latin Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Latin Resources stock prices may prove useful in developing a viable investing in Latin Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.6 B
Net Loss-8.3 M-8.7 M

Latin Resources Stock Technical Analysis

Latin Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Latin Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Latin Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Latin Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Latin Resources' price direction in advance. Along with the technical and fundamental analysis of Latin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Latin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Latin Stock Analysis

When running Latin Resources' price analysis, check to measure Latin Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Latin Resources is operating at the current time. Most of Latin Resources' value examination focuses on studying past and present price action to predict the probability of Latin Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Latin Resources' price. Additionally, you may evaluate how the addition of Latin Resources to your portfolios can decrease your overall portfolio volatility.