Los Andes Copper Stock Price History
LSANF Stock | USD 5.54 0.53 10.58% |
If you're considering investing in Los OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Los Andes stands at 5.54, as last reported on the 2nd of December, with the highest price reaching 5.54 and the lowest price hitting 5.17 during the day. Los Andes Copper has Sharpe Ratio of -0.0976, which conveys that the firm had a -0.0976% return per unit of risk over the last 3 months. Los Andes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Los Andes' Mean Deviation of 1.49, risk adjusted performance of (0.05), and Standard Deviation of 2.97 to check out the risk estimate we provide.
Los OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Los |
Sharpe Ratio = -0.0976
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSANF |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Los Andes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Los Andes by adding Los Andes to a well-diversified portfolio.
Los Andes OTC Stock Price History Chart
There are several ways to analyze Los Stock price data. The simplest method is using a basic Los candlestick price chart, which shows Los Andes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 6.55 |
Lowest Price | November 26, 2024 | 5.01 |
Los Andes December 2, 2024 OTC Stock Price Synopsis
Various analyses of Los Andes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Los OTC Stock. It can be used to describe the percentage change in the price of Los Andes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Los OTC Stock.Los Andes Price Action Indicator | 0.45 | |
Los Andes Price Rate Of Daily Change | 1.11 | |
Los Andes Price Daily Balance Of Power | 1.43 |
Los Andes December 2, 2024 OTC Stock Price Analysis
Los OTC Stock Price History Data
The price series of Los Andes for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.13 with a coefficient of variation of 6.38. The daily prices for the period are spread out with arithmetic mean of 5.94. The median price for the last 90 days is 6.0. The company underwent 1:10 stock split on 26th of August 2020. Los Andes Copper issued dividends to stockholders on 2020-08-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 5.36 | 5.54 | 5.17 | 5.54 | ||
11/29/2024 | 5.36 | 5.54 | 5.17 | 5.54 | 800.00 | |
11/27/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
11/26/2024 | 5.18 | 5.18 | 5.01 | 5.01 | 1,300 | |
11/25/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 100.00 | |
11/22/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
11/21/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 300.00 | |
11/20/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 | |
11/19/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1,700 | |
11/18/2024 | 5.63 | 5.74 | 5.63 | 5.72 | 2,200 | |
11/15/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
11/14/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2,000 | |
11/13/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
11/12/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 | |
11/11/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
11/08/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
11/07/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
11/06/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
11/05/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
11/04/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
11/01/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 400.00 | |
10/31/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
10/30/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 300.00 | |
10/29/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 200.00 | |
10/28/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
10/25/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
10/24/2024 | 5.77 | 5.77 | 5.57 | 5.57 | 1,700 | |
10/23/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
10/22/2024 | 6.01 | 6.01 | 6.00 | 6.00 | 3,000 | |
10/21/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | |
10/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | |
10/17/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 500.00 | |
10/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
10/15/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 651.00 | |
10/14/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
10/11/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
10/10/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 100.00 | |
10/09/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
10/08/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
10/07/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
10/04/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
10/03/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 300.00 | |
10/02/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 230.00 | |
10/01/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
09/30/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
09/27/2024 | 6.00 | 6.25 | 6.00 | 6.25 | 5,600 | |
09/26/2024 | 5.93 | 6.03 | 5.93 | 6.00 | 11,300 | |
09/25/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
09/24/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 | |
09/23/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/20/2024 | 6.00 | 6.00 | 5.85 | 5.85 | 2,200 | |
09/19/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/17/2024 | 6.00 | 6.00 | 5.85 | 5.85 | 1,527 | |
09/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/13/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/12/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,200 | |
09/10/2024 | 6.30 | 6.69 | 6.30 | 6.55 | 4,500 | |
09/09/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
09/06/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 |
About Los Andes OTC Stock history
Los Andes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Los is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Los Andes Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Los Andes stock prices may prove useful in developing a viable investing in Los Andes
Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Canada and Chile. Los Andes Copper Ltd. operates as a subsidiary of Turnbrook Mining Limited. Los Andes operates under Copper classification in the United States and is traded on OTC Exchange.
Los Andes OTC Stock Technical Analysis
Los Andes technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Los Andes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Los Andes' price direction in advance. Along with the technical and fundamental analysis of Los OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Los to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Los OTC Stock analysis
When running Los Andes' price analysis, check to measure Los Andes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Los Andes is operating at the current time. Most of Los Andes' value examination focuses on studying past and present price action to predict the probability of Los Andes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Los Andes' price. Additionally, you may evaluate how the addition of Los Andes to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |