Los Andes Copper Stock Price History

LSANF Stock  USD 5.54  0.53  10.58%   
If you're considering investing in Los OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Los Andes stands at 5.54, as last reported on the 2nd of December, with the highest price reaching 5.54 and the lowest price hitting 5.17 during the day. Los Andes Copper has Sharpe Ratio of -0.0976, which conveys that the firm had a -0.0976% return per unit of risk over the last 3 months. Los Andes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Los Andes' Mean Deviation of 1.49, risk adjusted performance of (0.05), and Standard Deviation of 2.97 to check out the risk estimate we provide.
  
Los OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSANF

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Los Andes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Los Andes by adding Los Andes to a well-diversified portfolio.

Los Andes OTC Stock Price History Chart

There are several ways to analyze Los Stock price data. The simplest method is using a basic Los candlestick price chart, which shows Los Andes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20246.55
Lowest PriceNovember 26, 20245.01

Los Andes December 2, 2024 OTC Stock Price Synopsis

Various analyses of Los Andes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Los OTC Stock. It can be used to describe the percentage change in the price of Los Andes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Los OTC Stock.
Los Andes Price Action Indicator 0.45 
Los Andes Price Rate Of Daily Change 1.11 
Los Andes Price Daily Balance Of Power 1.43 

Los Andes December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Los Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Los Andes intraday prices and daily technical indicators to check the level of noise trading in Los Stock and then apply it to test your longer-term investment strategies against Los.

Los OTC Stock Price History Data

The price series of Los Andes for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.13 with a coefficient of variation of 6.38. The daily prices for the period are spread out with arithmetic mean of 5.94. The median price for the last 90 days is 6.0. The company underwent 1:10 stock split on 26th of August 2020. Los Andes Copper issued dividends to stockholders on 2020-08-26.
OpenHighLowCloseVolume
12/02/2024
 5.36  5.54  5.17  5.54 
11/29/2024 5.36  5.54  5.17  5.54  800.00 
11/27/2024 5.01  5.01  5.01  5.01  1.00 
11/26/2024 5.18  5.18  5.01  5.01  1,300 
11/25/2024 5.28  5.28  5.28  5.28  100.00 
11/22/2024 5.47  5.47  5.47  5.47  1.00 
11/21/2024 5.47  5.47  5.47  5.47  300.00 
11/20/2024 5.53  5.53  5.53  5.53  500.00 
11/19/2024 5.57  5.57  5.57  5.57  1,700 
11/18/2024 5.63  5.74  5.63  5.72  2,200 
11/15/2024 5.79  5.79  5.79  5.79  1.00 
11/14/2024 5.79  5.79  5.79  5.79  2,000 
11/13/2024 5.56  5.56  5.56  5.56  1.00 
11/12/2024 5.56  5.56  5.56  5.56  100.00 
11/11/2024 5.73  5.73  5.73  5.73  1.00 
11/08/2024 5.73  5.73  5.73  5.73  1.00 
11/07/2024 5.73  5.73  5.73  5.73  1.00 
11/06/2024 5.73  5.73  5.73  5.73  1.00 
11/05/2024 5.73  5.73  5.73  5.73  1.00 
11/04/2024 5.73  5.73  5.73  5.73  1.00 
11/01/2024 5.73  5.73  5.73  5.73  400.00 
10/31/2024 5.78  5.78  5.78  5.78  1.00 
10/30/2024 5.78  5.78  5.78  5.78  300.00 
10/29/2024 5.90  5.90  5.90  5.90  200.00 
10/28/2024 5.57  5.57  5.57  5.57  1.00 
10/25/2024 5.57  5.57  5.57  5.57  1.00 
10/24/2024 5.77  5.77  5.57  5.57  1,700 
10/23/2024 6.00  6.00  6.00  6.00  1.00 
10/22/2024 6.01  6.01  6.00  6.00  3,000 
10/21/2024 6.00  6.00  6.00  6.00  200.00 
10/18/2024 6.00  6.00  6.00  6.00  200.00 
10/17/2024 6.00  6.00  6.00  6.00  500.00 
10/16/2024 6.00  6.00  6.00  6.00  1.00 
10/15/2024 6.00  6.00  6.00  6.00  651.00 
10/14/2024 6.07  6.07  6.07  6.07  1.00 
10/11/2024 6.07  6.07  6.07  6.07  1.00 
10/10/2024 6.07  6.07  6.07  6.07  100.00 
10/09/2024 6.17  6.17  6.17  6.17  1.00 
10/08/2024 6.17  6.17  6.17  6.17  1.00 
10/07/2024 6.17  6.17  6.17  6.17  1.00 
10/04/2024 6.17  6.17  6.17  6.17  1.00 
10/03/2024 6.17  6.17  6.17  6.17  300.00 
10/02/2024 6.17  6.17  6.17  6.17  230.00 
10/01/2024 6.25  6.25  6.25  6.25  1.00 
09/30/2024 6.25  6.25  6.25  6.25  1.00 
09/27/2024 6.00  6.25  6.00  6.25  5,600 
09/26/2024 5.93  6.03  5.93  6.00  11,300 
09/25/2024 5.88  5.88  5.88  5.88  1.00 
09/24/2024 5.88  5.88  5.88  5.88  100.00 
09/23/2024 5.85  5.85  5.85  5.85  1.00 
09/20/2024 6.00  6.00  5.85  5.85  2,200 
09/19/2024 5.85  5.85  5.85  5.85  1.00 
09/18/2024 5.85  5.85  5.85  5.85  1.00 
09/17/2024 6.00  6.00  5.85  5.85  1,527 
09/16/2024 6.00  6.00  6.00  6.00  1.00 
09/13/2024 6.00  6.00  6.00  6.00  1.00 
09/12/2024 6.00  6.00  6.00  6.00  1.00 
09/11/2024 6.00  6.00  6.00  6.00  2,200 
09/10/2024 6.30  6.69  6.30  6.55  4,500 
09/09/2024 6.55  6.55  6.55  6.55  1.00 
09/06/2024 6.55  6.55  6.55  6.55  1.00 

About Los Andes OTC Stock history

Los Andes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Los is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Los Andes Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Los Andes stock prices may prove useful in developing a viable investing in Los Andes
Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Canada and Chile. Los Andes Copper Ltd. operates as a subsidiary of Turnbrook Mining Limited. Los Andes operates under Copper classification in the United States and is traded on OTC Exchange.

Los Andes OTC Stock Technical Analysis

Los Andes technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Los Andes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Los Andes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Los Andes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Los Andes' price direction in advance. Along with the technical and fundamental analysis of Los OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Los to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Los OTC Stock analysis

When running Los Andes' price analysis, check to measure Los Andes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Los Andes is operating at the current time. Most of Los Andes' value examination focuses on studying past and present price action to predict the probability of Los Andes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Los Andes' price. Additionally, you may evaluate how the addition of Los Andes to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities