Lesico (Israel) Price History

LSCO Stock   394.50  7.60  1.96%   
If you're considering investing in Lesico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lesico stands at 394.50, as last reported on the 1st of February, with the highest price reaching 394.50 and the lowest price hitting 394.50 during the day. Lesico appears to be very steady, given 3 months investment horizon. Lesico has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Lesico's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please exercise Lesico's Downside Deviation of 2.5, risk adjusted performance of 0.1399, and Mean Deviation of 1.97 to check out if our risk estimates are consistent with your expectations.
  
Lesico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Lesico is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lesico by adding it to a well-diversified portfolio.

Lesico Stock Price History Chart

There are several ways to analyze Lesico Stock price data. The simplest method is using a basic Lesico candlestick price chart, which shows Lesico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025426.8
Lowest PriceOctober 10, 2024288.2

Lesico February 1, 2025 Stock Price Synopsis

Various analyses of Lesico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lesico Stock. It can be used to describe the percentage change in the price of Lesico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lesico Stock.
Lesico Price Rate Of Daily Change 1.02 
Lesico Price Action Indicator 3.80 

Lesico February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lesico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lesico intraday prices and daily technical indicators to check the level of noise trading in Lesico Stock and then apply it to test your longer-term investment strategies against Lesico.

Lesico Stock Price History Data

The price series of Lesico for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 138.6 with a coefficient of variation of 13.4. The daily prices for the period are spread out with arithmetic mean of 357.63. The median price for the last 90 days is 378.1. The company issued dividends to stockholders on 2021-04-07.
OpenHighLowCloseVolume
02/01/2025
 394.50  394.50  394.50  394.50 
01/30/2025 394.50  394.50  394.50  394.50  2,003 
01/29/2025 389.00  399.70  389.00  394.50  33,809 
01/28/2025 390.00  390.00  383.00  386.90  16,738 
01/27/2025 392.90  392.90  385.80  390.00  4,340 
01/23/2025 413.90  413.90  400.00  402.10  38,484 
01/22/2025 414.00  414.00  413.90  413.90  1,756 
01/21/2025 405.40  415.00  405.40  414.00  10,024 
01/20/2025 409.80  409.80  405.00  405.40  8,602 
01/16/2025 412.50  412.50  410.00  412.40  56,977 
01/15/2025 412.40  412.60  409.00  412.50  174,346 
01/14/2025 415.50  415.50  400.60  412.40  5,831 
01/13/2025 409.80  420.20  409.80  415.50  19,717 
01/09/2025 412.70  412.70  399.40  403.20  47,760 
01/08/2025 421.10  421.10  407.70  412.70  26,278 
01/07/2025 426.80  427.00  417.00  420.80  12,707 
01/06/2025 434.20  439.00  421.00  426.80  56,802 
01/02/2025 408.00  417.80  407.90  413.90  33,484 
12/31/2024 399.20  401.80  394.20  400.40  16,963 
12/30/2024 401.80  404.90  395.60  399.20  10,490 
12/26/2024 367.50  380.00  367.50  378.60  13,756 
12/25/2024 378.00  379.70  365.00  367.50  34,661 
12/24/2024 379.00  379.00  375.80  376.70  30,597 
12/23/2024 384.90  384.90  376.20  378.70  14,760 
12/19/2024 387.00  387.90  374.30  377.90  15,753 
12/18/2024 392.90  392.90  387.00  387.00  27,047 
12/17/2024 392.90  392.90  385.00  392.90  45,389 
12/16/2024 393.30  394.00  385.10  392.90  17,323 
12/12/2024 400.00  407.30  391.00  399.40  10,365 
12/11/2024 414.80  416.60  407.00  408.90  5,066 
12/10/2024 404.60  411.80  404.60  410.70  22,919 
12/09/2024 404.90  410.00  393.60  404.60  13,656 
12/05/2024 400.80  403.30  400.80  403.20  56,842 
12/04/2024 384.30  400.00  378.50  387.30  60,516 
12/03/2024 378.10  386.00  375.00  384.30  89,653 
12/02/2024 418.80  418.80  363.00  378.10  103,285 
11/28/2024 383.00  412.40  380.00  405.90  124,639 
11/27/2024 327.00  370.00  322.60  364.90  121,079 
11/26/2024 319.40  329.80  319.40  325.10  33,974 
11/25/2024 318.20  320.00  318.20  319.40  13,146 
11/21/2024 312.50  318.00  312.50  313.20  13,281 
11/20/2024 312.10  313.80  310.90  312.50  7,551 
11/19/2024 308.80  317.90  308.00  312.10  9,871 
11/18/2024 308.00  314.60  303.10  308.80  10,840 
11/14/2024 303.60  312.30  300.00  306.80  19,388 
11/13/2024 303.20  306.10  303.20  303.60  6,113 
11/12/2024 302.50  307.20  302.00  303.20  8,969 
11/11/2024 308.40  308.40  297.00  302.50  11,683 
11/07/2024 319.80  319.80  301.00  301.30  25,441 
11/06/2024 308.90  322.00  308.90  312.20  21,953 
11/05/2024 303.20  309.90  303.20  308.90  7,790 
11/04/2024 301.00  312.30  296.20  301.90  7,411 
10/31/2024 311.30  311.30  296.90  298.60  53,210 
10/30/2024 320.40  320.40  305.00  311.30  13,860 
10/29/2024 320.50  320.50  320.40  320.40  2,634 
10/28/2024 320.60  321.10  320.50  320.50  1,313 
10/22/2024 313.10  319.90  313.10  315.40  9,316 
10/21/2024 311.00  321.10  309.80  313.10  4,756 
10/15/2024 288.40  306.90  288.40  296.40  10,724 
10/14/2024 289.70  292.00  287.00  288.40  15,827 
10/10/2024 292.20  298.00  286.00  288.20  14,646 

About Lesico Stock history

Lesico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lesico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lesico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lesico stock prices may prove useful in developing a viable investing in Lesico
Lesico Ltd., together with its subsidiaries, specializes in the infrastructure projects in Israel and internationally. Lesico Ltd. was incorporated in 1969 and is based in Holon, Israel. LESICO LTD is traded on Tel Aviv Stock Exchange in Israel.

Lesico Stock Technical Analysis

Lesico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lesico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lesico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Lesico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lesico's price direction in advance. Along with the technical and fundamental analysis of Lesico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lesico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lesico Stock analysis

When running Lesico's price analysis, check to measure Lesico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lesico is operating at the current time. Most of Lesico's value examination focuses on studying past and present price action to predict the probability of Lesico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lesico's price. Additionally, you may evaluate how the addition of Lesico to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets