Lesico (Israel) Price History
LSCO Stock | 313.20 0.70 0.22% |
If you're considering investing in Lesico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lesico stands at 313.20, as last reported on the 23rd of November, with the highest price reaching 318.00 and the lowest price hitting 312.50 during the day. Lesico has Sharpe Ratio of -0.0646, which conveys that the firm had a -0.0646% return per unit of risk over the last 3 months. Lesico exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lesico's Downside Deviation of 3.05, risk adjusted performance of 0.0383, and Mean Deviation of 1.72 to check out the risk estimate we provide.
Lesico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lesico |
Sharpe Ratio = -0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSCO |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lesico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lesico by adding Lesico to a well-diversified portfolio.
Lesico Stock Price History Chart
There are several ways to analyze Lesico Stock price data. The simplest method is using a basic Lesico candlestick price chart, which shows Lesico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 26, 2024 | 339.35 |
Lowest Price | August 5, 2024 | 253.83 |
Lesico November 23, 2024 Stock Price Synopsis
Various analyses of Lesico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lesico Stock. It can be used to describe the percentage change in the price of Lesico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lesico Stock.Lesico Price Daily Balance Of Power | 0.13 | |
Lesico Price Rate Of Daily Change | 1.00 | |
Lesico Price Action Indicator | (1.70) |
Lesico November 23, 2024 Stock Price Analysis
Lesico Stock Price History Data
The price series of Lesico for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 85.52 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 295.03. The median price for the last 90 days is 300.42. The company issued dividends to stockholders on 2021-04-07.Open | High | Low | Close | Volume | ||
11/23/2024 | 312.50 | 318.00 | 312.50 | 313.20 | ||
11/21/2024 | 312.50 | 318.00 | 312.50 | 313.20 | 13,281 | |
11/20/2024 | 312.10 | 313.80 | 310.90 | 312.50 | 7,551 | |
11/19/2024 | 308.80 | 317.90 | 308.00 | 312.10 | 9,871 | |
11/18/2024 | 308.00 | 314.60 | 303.10 | 308.80 | 10,840 | |
11/14/2024 | 303.60 | 312.30 | 300.00 | 306.80 | 19,388 | |
11/13/2024 | 303.20 | 306.10 | 303.20 | 303.60 | 6,113 | |
11/12/2024 | 302.50 | 307.20 | 302.00 | 303.20 | 8,969 | |
11/11/2024 | 308.40 | 308.40 | 297.00 | 302.50 | 11,683 | |
11/07/2024 | 319.80 | 319.80 | 301.00 | 301.30 | 25,441 | |
11/06/2024 | 308.90 | 322.00 | 308.90 | 312.20 | 21,953 | |
11/05/2024 | 303.20 | 309.90 | 303.20 | 308.90 | 7,790 | |
11/04/2024 | 301.00 | 312.30 | 296.20 | 301.90 | 7,411 | |
10/31/2024 | 311.30 | 311.30 | 296.90 | 298.60 | 53,210 | |
10/30/2024 | 320.40 | 320.40 | 305.00 | 311.30 | 13,860 | |
10/29/2024 | 320.50 | 320.50 | 320.40 | 320.40 | 2,634 | |
10/28/2024 | 320.60 | 321.10 | 320.50 | 320.50 | 1,313 | |
10/22/2024 | 313.10 | 319.90 | 313.10 | 315.40 | 9,316 | |
10/21/2024 | 311.00 | 321.10 | 309.80 | 313.10 | 4,756 | |
10/15/2024 | 288.40 | 306.90 | 288.40 | 296.40 | 10,724 | |
10/14/2024 | 289.70 | 292.00 | 287.00 | 288.40 | 15,827 | |
10/10/2024 | 292.20 | 298.00 | 286.00 | 288.20 | 14,646 | |
10/09/2024 | 299.00 | 299.00 | 288.40 | 292.20 | 8,484 | |
10/08/2024 | 298.90 | 298.90 | 290.00 | 291.90 | 24,874 | |
10/07/2024 | 299.90 | 301.90 | 298.30 | 300.10 | 14,428 | |
10/01/2024 | 309.00 | 309.00 | 303.10 | 304.40 | 13,500 | |
09/30/2024 | 301.30 | 306.00 | 300.10 | 303.10 | 8,882 | |
09/26/2024 | 297.50 | 297.50 | 297.50 | 297.50 | 12,544 | |
09/25/2024 | 298.50 | 298.50 | 294.40 | 297.50 | 1,962 | |
09/24/2024 | 300.00 | 300.00 | 296.00 | 298.50 | 6,485 | |
09/23/2024 | 304.60 | 304.60 | 299.10 | 300.00 | 55,728 | |
09/19/2024 | 306.00 | 306.90 | 303.40 | 304.60 | 253.00 | |
09/18/2024 | 306.00 | 318.20 | 296.20 | 303.40 | 17,099 | |
09/17/2024 | 313.60 | 313.60 | 306.00 | 309.10 | 1,604 | |
09/16/2024 | 308.60 | 310.40 | 301.00 | 306.20 | 7,838 | |
09/12/2024 | 305.30 | 310.00 | 305.30 | 308.50 | 25,266 | |
09/11/2024 | 302.50 | 313.90 | 302.50 | 305.30 | 2,135 | |
09/10/2024 | 303.20 | 305.10 | 300.00 | 302.50 | 2,324 | |
09/09/2024 | 303.80 | 306.10 | 302.60 | 303.20 | 30,502 | |
09/05/2024 | 306.60 | 306.60 | 306.60 | 306.60 | 11,579 | |
09/04/2024 | 300.71 | 302.18 | 299.83 | 300.71 | 6,044 | |
09/03/2024 | 300.42 | 303.07 | 298.85 | 300.71 | 13,599 | |
09/02/2024 | 300.12 | 303.95 | 298.65 | 300.42 | 17,355 | |
08/29/2024 | 295.22 | 301.89 | 295.22 | 297.18 | 6,969 | |
08/28/2024 | 304.24 | 304.83 | 297.18 | 297.77 | 19,112 | |
08/27/2024 | 333.47 | 333.47 | 294.92 | 304.24 | 99,958 | |
08/26/2024 | 325.53 | 342.20 | 318.86 | 339.35 | 109,391 | |
08/22/2024 | 262.85 | 294.24 | 262.85 | 286.49 | 74,326 | |
08/21/2024 | 262.26 | 262.85 | 260.89 | 262.07 | 2,635 | |
08/20/2024 | 262.66 | 263.34 | 260.89 | 262.26 | 12,399 | |
08/19/2024 | 262.36 | 263.44 | 260.11 | 262.66 | 3,869 | |
08/15/2024 | 256.18 | 266.19 | 254.22 | 258.24 | 6,757 | |
08/14/2024 | 256.18 | 257.46 | 254.52 | 256.18 | 43,630 | |
08/12/2024 | 260.30 | 260.30 | 254.52 | 256.18 | 5,838 | |
08/08/2024 | 256.09 | 265.89 | 252.55 | 258.73 | 10,155 | |
08/07/2024 | 255.79 | 261.87 | 255.20 | 256.08 | 62,413 | |
08/06/2024 | 253.83 | 259.91 | 253.73 | 255.79 | 66,123 | |
08/05/2024 | 255.99 | 257.85 | 251.18 | 253.83 | 32,819 | |
08/01/2024 | 271.09 | 271.68 | 259.91 | 259.91 | 107,012 | |
07/31/2024 | 280.11 | 280.11 | 269.91 | 271.09 | 110,666 | |
07/30/2024 | 283.74 | 283.74 | 275.21 | 280.11 | 24,308 |
About Lesico Stock history
Lesico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lesico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lesico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lesico stock prices may prove useful in developing a viable investing in Lesico
Lesico Ltd., together with its subsidiaries, specializes in the infrastructure projects in Israel and internationally. Lesico Ltd. was incorporated in 1969 and is based in Holon, Israel. LESICO LTD is traded on Tel Aviv Stock Exchange in Israel.
Lesico Stock Technical Analysis
Lesico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Lesico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lesico's price direction in advance. Along with the technical and fundamental analysis of Lesico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lesico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0383 | |||
Jensen Alpha | 0.0634 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0082 | |||
Treynor Ratio | 0.2028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lesico Stock analysis
When running Lesico's price analysis, check to measure Lesico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lesico is operating at the current time. Most of Lesico's value examination focuses on studying past and present price action to predict the probability of Lesico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lesico's price. Additionally, you may evaluate how the addition of Lesico to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stocks Directory Find actively traded stocks across global markets |