Lesico (Israel) Price History

LSCO Stock   313.20  0.70  0.22%   
If you're considering investing in Lesico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lesico stands at 313.20, as last reported on the 23rd of November, with the highest price reaching 318.00 and the lowest price hitting 312.50 during the day. Lesico has Sharpe Ratio of -0.0646, which conveys that the firm had a -0.0646% return per unit of risk over the last 3 months. Lesico exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lesico's Downside Deviation of 3.05, risk adjusted performance of 0.0383, and Mean Deviation of 1.72 to check out the risk estimate we provide.
  
Lesico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSCO

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lesico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lesico by adding Lesico to a well-diversified portfolio.

Lesico Stock Price History Chart

There are several ways to analyze Lesico Stock price data. The simplest method is using a basic Lesico candlestick price chart, which shows Lesico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 2024339.35
Lowest PriceAugust 5, 2024253.83

Lesico November 23, 2024 Stock Price Synopsis

Various analyses of Lesico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lesico Stock. It can be used to describe the percentage change in the price of Lesico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lesico Stock.
Lesico Price Daily Balance Of Power 0.13 
Lesico Price Rate Of Daily Change 1.00 
Lesico Price Action Indicator(1.70)

Lesico November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lesico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lesico intraday prices and daily technical indicators to check the level of noise trading in Lesico Stock and then apply it to test your longer-term investment strategies against Lesico.

Lesico Stock Price History Data

The price series of Lesico for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 85.52 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 295.03. The median price for the last 90 days is 300.42. The company issued dividends to stockholders on 2021-04-07.
OpenHighLowCloseVolume
11/23/2024
 312.50  318.00  312.50  313.20 
11/21/2024 312.50  318.00  312.50  313.20  13,281 
11/20/2024 312.10  313.80  310.90  312.50  7,551 
11/19/2024 308.80  317.90  308.00  312.10  9,871 
11/18/2024 308.00  314.60  303.10  308.80  10,840 
11/14/2024 303.60  312.30  300.00  306.80  19,388 
11/13/2024 303.20  306.10  303.20  303.60  6,113 
11/12/2024 302.50  307.20  302.00  303.20  8,969 
11/11/2024 308.40  308.40  297.00  302.50  11,683 
11/07/2024 319.80  319.80  301.00  301.30  25,441 
11/06/2024 308.90  322.00  308.90  312.20  21,953 
11/05/2024 303.20  309.90  303.20  308.90  7,790 
11/04/2024 301.00  312.30  296.20  301.90  7,411 
10/31/2024 311.30  311.30  296.90  298.60  53,210 
10/30/2024 320.40  320.40  305.00  311.30  13,860 
10/29/2024 320.50  320.50  320.40  320.40  2,634 
10/28/2024 320.60  321.10  320.50  320.50  1,313 
10/22/2024 313.10  319.90  313.10  315.40  9,316 
10/21/2024 311.00  321.10  309.80  313.10  4,756 
10/15/2024 288.40  306.90  288.40  296.40  10,724 
10/14/2024 289.70  292.00  287.00  288.40  15,827 
10/10/2024 292.20  298.00  286.00  288.20  14,646 
10/09/2024 299.00  299.00  288.40  292.20  8,484 
10/08/2024 298.90  298.90  290.00  291.90  24,874 
10/07/2024 299.90  301.90  298.30  300.10  14,428 
10/01/2024 309.00  309.00  303.10  304.40  13,500 
09/30/2024 301.30  306.00  300.10  303.10  8,882 
09/26/2024 297.50  297.50  297.50  297.50  12,544 
09/25/2024 298.50  298.50  294.40  297.50  1,962 
09/24/2024 300.00  300.00  296.00  298.50  6,485 
09/23/2024 304.60  304.60  299.10  300.00  55,728 
09/19/2024 306.00  306.90  303.40  304.60  253.00 
09/18/2024 306.00  318.20  296.20  303.40  17,099 
09/17/2024 313.60  313.60  306.00  309.10  1,604 
09/16/2024 308.60  310.40  301.00  306.20  7,838 
09/12/2024 305.30  310.00  305.30  308.50  25,266 
09/11/2024 302.50  313.90  302.50  305.30  2,135 
09/10/2024 303.20  305.10  300.00  302.50  2,324 
09/09/2024 303.80  306.10  302.60  303.20  30,502 
09/05/2024 306.60  306.60  306.60  306.60  11,579 
09/04/2024 300.71  302.18  299.83  300.71  6,044 
09/03/2024 300.42  303.07  298.85  300.71  13,599 
09/02/2024 300.12  303.95  298.65  300.42  17,355 
08/29/2024 295.22  301.89  295.22  297.18  6,969 
08/28/2024 304.24  304.83  297.18  297.77  19,112 
08/27/2024 333.47  333.47  294.92  304.24  99,958 
08/26/2024 325.53  342.20  318.86  339.35  109,391 
08/22/2024 262.85  294.24  262.85  286.49  74,326 
08/21/2024 262.26  262.85  260.89  262.07  2,635 
08/20/2024 262.66  263.34  260.89  262.26  12,399 
08/19/2024 262.36  263.44  260.11  262.66  3,869 
08/15/2024 256.18  266.19  254.22  258.24  6,757 
08/14/2024 256.18  257.46  254.52  256.18  43,630 
08/12/2024 260.30  260.30  254.52  256.18  5,838 
08/08/2024 256.09  265.89  252.55  258.73  10,155 
08/07/2024 255.79  261.87  255.20  256.08  62,413 
08/06/2024 253.83  259.91  253.73  255.79  66,123 
08/05/2024 255.99  257.85  251.18  253.83  32,819 
08/01/2024 271.09  271.68  259.91  259.91  107,012 
07/31/2024 280.11  280.11  269.91  271.09  110,666 
07/30/2024 283.74  283.74  275.21  280.11  24,308 

About Lesico Stock history

Lesico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lesico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lesico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lesico stock prices may prove useful in developing a viable investing in Lesico
Lesico Ltd., together with its subsidiaries, specializes in the infrastructure projects in Israel and internationally. Lesico Ltd. was incorporated in 1969 and is based in Holon, Israel. LESICO LTD is traded on Tel Aviv Stock Exchange in Israel.

Lesico Stock Technical Analysis

Lesico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lesico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lesico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Lesico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lesico's price direction in advance. Along with the technical and fundamental analysis of Lesico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lesico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lesico Stock analysis

When running Lesico's price analysis, check to measure Lesico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lesico is operating at the current time. Most of Lesico's value examination focuses on studying past and present price action to predict the probability of Lesico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lesico's price. Additionally, you may evaluate how the addition of Lesico to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets