Lucy Scientific Discovery Price History
LSDIDelisted Stock | 0.02 0.00 0.00% |
If you're considering investing in Lucy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucy Scientific stands at 0.02, as last reported on the 22nd of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Lucy Scientific, which you can use to evaluate the volatility of the firm. Please verify Lucy Scientific's Mean Deviation of 298.43, risk adjusted performance of 0.1719, and Downside Deviation of 46.84 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lucy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lucy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LSDI |
Based on monthly moving average Lucy Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucy Scientific by adding Lucy Scientific to a well-diversified portfolio.
Lucy Scientific Stock Price History Chart
There are several ways to analyze Lucy Stock price data. The simplest method is using a basic Lucy candlestick price chart, which shows Lucy Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lucy Stock Price History Data
The price series of Lucy Scientific for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.9 with a coefficient of variation of 135.71. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.02. The company underwent 1:10 stock split on 26th of February 2024.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
08/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
08/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
08/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,654 | |
08/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 114.00 | |
08/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
08/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 418.00 | |
08/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,982 | |
08/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
08/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,440 | |
08/07/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/06/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 534.00 | |
08/05/2024 | 0 | 0 | 0 | 0 | 12,494 | |
08/02/2024 | 0 | 0 | 0 | 0 | 421.00 | |
08/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
07/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
07/30/2024 | 0 | 0 | 0 | 0 | 750.00 | |
07/29/2024 | 0 | 0 | 0 | 0 | 3,386 | |
07/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
07/25/2024 | 0 | 0 | 0 | 0 | 1,616 | |
07/24/2024 | 0 | 0 | 0 | 0 | 1,041 | |
07/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 309.00 | |
07/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 16,807 | |
07/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 953.00 | |
07/11/2024 | 0 | 0 | 0 | 0 | 4,200 | |
07/10/2024 | 0 | 0 | 0 | 0 | 328.00 | |
07/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,665 | |
07/08/2024 | 0 | 0 | 0 | 0 | 357.00 | |
07/05/2024 | 0 | 0 | 0 | 0 | 1,373 | |
07/03/2024 | 0 | 0 | 0 | 0 | 1,316 | |
07/02/2024 | 0 | 0 | 0.0009 | 0 | 17,404 | |
07/01/2024 | 0.38 | 0.50 | 0.20 | 0.20 | 133,227 | |
06/28/2024 | 0.67 | 0.67 | 0.48 | 0.51 | 313,362 | |
06/27/2024 | 0.69 | 0.73 | 0.65 | 0.67 | 19,541 | |
06/26/2024 | 0.70 | 0.81 | 0.62 | 0.70 | 73,290 | |
06/25/2024 | 0.72 | 0.72 | 0.67 | 0.70 | 38,557 | |
06/24/2024 | 0.70 | 0.73 | 0.67 | 0.72 | 16,947 | |
06/21/2024 | 0.69 | 0.75 | 0.68 | 0.68 | 37,891 | |
06/20/2024 | 0.73 | 0.74 | 0.66 | 0.72 | 23,680 | |
06/18/2024 | 0.74 | 0.76 | 0.72 | 0.75 | 16,096 | |
06/17/2024 | 0.79 | 0.80 | 0.73 | 0.76 | 13,017 | |
06/14/2024 | 0.76 | 0.80 | 0.75 | 0.78 | 14,455 | |
06/13/2024 | 0.80 | 0.80 | 0.75 | 0.77 | 14,157 | |
06/12/2024 | 0.76 | 0.80 | 0.75 | 0.77 | 12,706 | |
06/11/2024 | 0.75 | 0.78 | 0.72 | 0.76 | 18,031 | |
06/10/2024 | 0.82 | 0.82 | 0.76 | 0.80 | 18,593 | |
06/07/2024 | 0.84 | 0.86 | 0.75 | 0.80 | 40,585 | |
06/06/2024 | 0.85 | 0.91 | 0.78 | 0.84 | 25,265 |
About Lucy Scientific Stock history
Lucy Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucy Scientific Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucy Scientific stock prices may prove useful in developing a viable investing in Lucy Scientific
Lucy Scientific Stock Technical Analysis
Lucy Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Lucy Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucy Scientific's price direction in advance. Along with the technical and fundamental analysis of Lucy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1719 | |||
Jensen Alpha | 157.8 | |||
Total Risk Alpha | 58.31 | |||
Sortino Ratio | 3.23 | |||
Treynor Ratio | (2.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Lucy Stock
If you are still planning to invest in Lucy Scientific Discovery check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lucy Scientific's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |