Natixis Etf Trust Etf Price History
LSGR Etf | 38.49 0.38 1.00% |
If you're considering investing in Natixis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Natixis ETF stands at 38.49, as last reported on the 30th of November, with the highest price reaching 38.49 and the lowest price hitting 38.21 during the day. Natixis ETF appears to be very steady, given 3 months investment horizon. Natixis ETF Trust has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Natixis ETF, which you can use to evaluate the volatility of the etf. Please exercise Natixis ETF's Risk Adjusted Performance of 0.1403, downside deviation of 1.25, and Mean Deviation of 0.796 to check out if our risk estimates are consistent with your expectations.
Natixis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Natixis |
Sharpe Ratio = 0.2318
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Natixis ETF is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 540 K |
Natixis ETF Etf Price History Chart
There are several ways to analyze Natixis ETF Trust Etf price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 38.98 |
Lowest Price | September 6, 2024 | 32.4 |
Natixis ETF November 30, 2024 Etf Price Synopsis
Various analyses of Natixis ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Etf. It can be used to describe the percentage change in the price of Natixis ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Etf.Natixis ETF Price Daily Balance Of Power | 1.36 | |
Natixis ETF Price Action Indicator | 0.33 | |
Natixis ETF Price Rate Of Daily Change | 1.01 |
Natixis ETF November 30, 2024 Etf Price Analysis
Natixis Etf Price History Data
The price series of Natixis ETF for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.58 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 36.01. The median price for the last 90 days is 35.87.Open | High | Low | Close | Volume | ||
11/30/2024 | 38.21 | 38.49 | 38.21 | 38.49 | ||
11/29/2024 | 38.21 | 38.49 | 38.21 | 38.49 | 200.00 | |
11/27/2024 | 38.30 | 38.30 | 37.94 | 38.11 | 7,100 | |
11/26/2024 | 38.66 | 38.68 | 38.56 | 38.62 | 3,800 | |
11/25/2024 | 38.52 | 38.54 | 38.34 | 38.34 | 2,200 | |
11/22/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 2,400 | |
11/21/2024 | 38.36 | 38.57 | 38.36 | 38.57 | 500.00 | |
11/20/2024 | 38.06 | 38.49 | 38.06 | 38.49 | 3,100 | |
11/19/2024 | 37.82 | 38.57 | 37.82 | 38.57 | 2,298 | |
11/18/2024 | 37.95 | 38.03 | 37.95 | 38.03 | 500.00 | |
11/15/2024 | 38.23 | 38.23 | 37.80 | 37.80 | 36,500 | |
11/14/2024 | 38.98 | 38.98 | 38.61 | 38.61 | 1,700 | |
11/13/2024 | 39.17 | 39.20 | 38.98 | 38.98 | 1,300 | |
11/12/2024 | 39.07 | 39.09 | 38.94 | 38.95 | 4,378 | |
11/11/2024 | 39.07 | 39.07 | 38.89 | 38.98 | 1,300 | |
11/08/2024 | 38.57 | 38.69 | 38.57 | 38.69 | 300.00 | |
11/07/2024 | 38.39 | 38.54 | 38.37 | 38.50 | 7,185 | |
11/06/2024 | 37.63 | 37.78 | 37.63 | 37.78 | 900.00 | |
11/05/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 200.00 | |
11/04/2024 | 36.21 | 36.29 | 36.14 | 36.14 | 18,200 | |
11/01/2024 | 36.19 | 36.21 | 36.18 | 36.21 | 700.00 | |
10/31/2024 | 36.42 | 36.42 | 35.87 | 35.87 | 17,500 | |
10/30/2024 | 36.97 | 37.00 | 36.80 | 36.80 | 900.00 | |
10/29/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 482.00 | |
10/28/2024 | 36.60 | 36.60 | 36.50 | 36.50 | 500.00 | |
10/25/2024 | 36.68 | 36.68 | 36.54 | 36.55 | 4,500 | |
10/24/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 355.00 | |
10/23/2024 | 36.08 | 36.08 | 35.84 | 35.89 | 52,700 | |
10/22/2024 | 36.48 | 36.55 | 36.48 | 36.51 | 700.00 | |
10/21/2024 | 36.18 | 36.48 | 36.18 | 36.48 | 672.00 | |
10/18/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 100.00 | |
10/17/2024 | 36.09 | 36.13 | 35.95 | 35.96 | 1,700 | |
10/16/2024 | 35.77 | 35.89 | 35.74 | 35.89 | 85,441 | |
10/15/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 7.00 | |
10/14/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 40.00 | |
10/11/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 100.00 | |
10/10/2024 | 35.72 | 35.74 | 35.71 | 35.74 | 3,459 | |
10/09/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 100.00 | |
10/08/2024 | 35.52 | 35.64 | 35.52 | 35.64 | 148.00 | |
10/07/2024 | 35.36 | 35.36 | 35.00 | 35.00 | 415.00 | |
10/04/2024 | 35.20 | 35.50 | 35.19 | 35.50 | 1,300 | |
10/03/2024 | 35.07 | 35.07 | 34.89 | 34.94 | 79,233 | |
10/02/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 100.00 | |
10/01/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 100.00 | |
09/30/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 100.00 | |
09/27/2024 | 35.32 | 35.32 | 35.29 | 35.29 | 196,500 | |
09/26/2024 | 35.57 | 35.57 | 35.20 | 35.38 | 829.00 | |
09/25/2024 | 35.34 | 35.34 | 35.22 | 35.22 | 100.00 | |
09/24/2024 | 35.15 | 35.20 | 35.15 | 35.18 | 607.00 | |
09/23/2024 | 35.07 | 35.13 | 35.02 | 35.05 | 1,599 | |
09/20/2024 | 35.05 | 35.05 | 34.96 | 34.96 | 400.00 | |
09/19/2024 | 35.17 | 35.17 | 35.17 | 35.17 | 200.00 | |
09/18/2024 | 34.71 | 34.71 | 34.39 | 34.39 | 700.00 | |
09/17/2024 | 34.86 | 34.86 | 34.58 | 34.58 | 1,500 | |
09/16/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 44.00 | |
09/13/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 100.00 | |
09/12/2024 | 34.42 | 34.42 | 34.37 | 34.37 | 300.00 | |
09/11/2024 | 33.57 | 33.99 | 33.57 | 33.99 | 486.00 | |
09/10/2024 | 33.24 | 33.27 | 33.14 | 33.27 | 44,623 | |
09/09/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 44.00 | |
09/06/2024 | 33.34 | 33.34 | 32.40 | 32.40 | 559.00 |
About Natixis ETF Etf history
Natixis ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis ETF stock prices may prove useful in developing a viable investing in Natixis ETF
Natixis ETF Etf Technical Analysis
Natixis ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Natixis ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natixis ETF's price direction in advance. Along with the technical and fundamental analysis of Natixis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1403 | |||
Jensen Alpha | 0.0711 | |||
Total Risk Alpha | 0.0039 | |||
Sortino Ratio | 0.0487 | |||
Treynor Ratio | 0.2048 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Natixis ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Natixis ETF Trust is measured differently than its book value, which is the value of Natixis that is recorded on the company's balance sheet. Investors also form their own opinion of Natixis ETF's value that differs from its market value or its book value, called intrinsic value, which is Natixis ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Natixis ETF's market value can be influenced by many factors that don't directly affect Natixis ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Natixis ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Natixis ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Natixis ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.