Clearbridge Mid Cap Fund Price History
| LSIRX Fund | USD 46.66 0.28 0.60% |
Below is the normalized historical share price chart for Clearbridge Mid Cap extending back to August 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Mid stands at 46.66, as last reported on the 26th of November, with the highest price reaching 46.66 and the lowest price hitting 46.66 during the day.
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Mid appears to be very steady, given 3 months investment horizon. Clearbridge Mid Cap secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clearbridge Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Clearbridge Mid's risk adjusted performance of 0.1545, and Mean Deviation of 0.679 to double-check if our risk estimates are consistent with your expectations.
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearbridge |
Sharpe Ratio = 0.2162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSIRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Clearbridge Mid is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Mid by adding it to a well-diversified portfolio.
Clearbridge Mid Mutual Fund Price History Chart
There are several ways to analyze Clearbridge Mid Cap Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 46.66 |
| Lowest Price | September 6, 2024 | 39.97 |
Clearbridge Mid November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Clearbridge Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.| Clearbridge Mid Price Rate Of Daily Change | 1.01 | |
| Clearbridge Mid Price Action Indicator | 0.14 |
Clearbridge Mid November 26, 2024 Mutual Fund Price Analysis
Clearbridge Mutual Fund Price History Data
The price series of Clearbridge Mid for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.69 with a coefficient of variation of 3.46. The daily prices for the period are spread out with arithmetic mean of 42.89. The median price for the last 90 days is 42.75. The company issued dividends to stockholders on 12/18/2019.| Open | High | Low | Close | Volume | ||
11/26/2024 | 46.66 | 46.66 | 46.66 | 46.66 | ||
| 11/25/2024 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00 | |
| 11/22/2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.00 | |
| 11/21/2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
| 11/20/2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1.00 | |
| 11/19/2024 | 44.72 | 44.72 | 44.72 | 44.72 | 1.00 | |
| 11/18/2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00 | |
| 11/15/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.00 | |
| 11/14/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
| 11/13/2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1.00 | |
| 11/12/2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.00 | |
| 11/11/2024 | 45.42 | 45.42 | 45.42 | 45.42 | 1.00 | |
| 11/08/2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1.00 | |
| 11/07/2024 | 44.64 | 44.64 | 44.64 | 44.64 | 1.00 | |
| 11/06/2024 | 44.43 | 44.43 | 44.43 | 44.43 | 1.00 | |
| 11/05/2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
| 11/04/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 11/01/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 10/31/2024 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
| 10/30/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 10/29/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 10/28/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 10/25/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 10/24/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 10/23/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 10/22/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 10/21/2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
| 10/18/2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1.00 | |
| 10/17/2024 | 43.73 | 43.73 | 43.73 | 43.73 | 1.00 | |
| 10/16/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
| 10/15/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 10/14/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 10/11/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 10/10/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 10/09/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 10/08/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 10/07/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/04/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 10/03/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 10/02/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 10/01/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 09/30/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
| 09/27/2024 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
| 09/26/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 09/25/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 09/24/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 09/23/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 09/20/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 09/19/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 09/18/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 09/17/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 09/16/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 09/13/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/12/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 09/11/2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
| 09/10/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
| 09/09/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 09/06/2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
| 09/05/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
| 09/04/2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 09/03/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 |
About Clearbridge Mid Mutual Fund history
Clearbridge Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Mid stock prices may prove useful in developing a viable investing in Clearbridge Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in equity securities, or other investments with similar economic characteristics, of medium capitalization companies. The fund may invest up to 20 percent of its assets in equity securities of companies other than medium capitalization companies. The fund may also invest up to 25 percent of its net assets in securities of foreign issuers.
Clearbridge Mid Mutual Fund Technical Analysis
Clearbridge Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Clearbridge Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearbridge Mid's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1545 | |||
| Jensen Alpha | 0.0454 | |||
| Total Risk Alpha | 0.0307 | |||
| Sortino Ratio | 0.0615 | |||
| Treynor Ratio | 0.1614 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Clearbridge Mutual Fund
Clearbridge Mid financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Mid security.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges |