Locorr Spectrum Income Fund Price History
| LSPIX Fund | USD 5.61 0.01 0.18% |
Below is the normalized historical share price chart for Locorr Spectrum Income extending back to December 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Locorr Spectrum stands at 5.61, as last reported on the 26th of November, with the highest price reaching 5.61 and the lowest price hitting 5.61 during the day.
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Spectrum Income has Sharpe Ratio of 0.0968, which conveys that the entity had a 0.0968% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Spectrum, which you can use to evaluate the volatility of the fund. Please verify Locorr Spectrum's Risk Adjusted Performance of 0.0459, mean deviation of 0.3509, and Downside Deviation of 0.4989 to check out if the risk estimate we provide is consistent with the expected return of 0.0433%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.0968
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LSPIX |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Locorr Spectrum is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Spectrum by adding it to a well-diversified portfolio.
Locorr Spectrum Mutual Fund Price History Chart
There are several ways to analyze Locorr Spectrum Income Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Spectrum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 5.62 |
| Lowest Price | November 1, 2024 | 5.41 |
Locorr Spectrum November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Locorr Spectrum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Spectrum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.| Locorr Spectrum Price Rate Of Daily Change | 1.00 |
Locorr Spectrum November 26, 2024 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
The price series of Locorr Spectrum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 1.05. The daily prices for the period are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 5.54. The company issued dividends to stockholders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
11/26/2024 | 5.61 | 5.61 | 5.61 | 5.61 | ||
| 11/25/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 11/22/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 11/21/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 11/20/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 11/19/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/18/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 11/15/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/14/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/13/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/12/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/11/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 11/08/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 11/07/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 11/06/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/05/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/04/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/01/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/31/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 10/30/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/29/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/28/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/25/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/24/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/23/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/22/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/21/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/18/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/17/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/16/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/15/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/14/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/11/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/10/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/09/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/08/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/07/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/04/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/03/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/02/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/01/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 09/30/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/26/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 09/25/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/24/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 09/23/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 09/20/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/19/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 09/18/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/17/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/16/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/13/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 09/12/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 09/11/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/10/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 09/09/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/06/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/05/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/04/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/03/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 |
About Locorr Spectrum Mutual Fund history
Locorr Spectrum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Spectrum Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Spectrum stock prices may prove useful in developing a viable investing in Locorr Spectrum
The fund seeks to achieve its investment objectives by allocating its assets primarily among income-producing securities using an Income Strategy. The Income strategy employed by the funds sub-adviser attempts to produce current income and capital appreciation. The composition of the portfolio will vary over time according to the sub-advisers evaluation of economic and market conditions, including prospects for growth and inflation, as they affect the potential returns from different classes of securities.
Locorr Spectrum Mutual Fund Technical Analysis
Locorr Spectrum technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Locorr Spectrum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Spectrum's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0459 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.20) | |||
| Treynor Ratio | 0.0732 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Locorr Mutual Fund
Locorr Spectrum financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Spectrum security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |