Lifespeak Stock Price History

LSPKF Stock  USD 0.29  0.00  0.00%   
If you're considering investing in LifeSpeak Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LifeSpeak stands at 0.29, as last reported on the 31st of January, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. LifeSpeak has Sharpe Ratio of -0.0732, which conveys that the firm had a -0.0732 % return per unit of risk over the last 3 months. LifeSpeak exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LifeSpeak's Risk Adjusted Performance of (0.05), mean deviation of 1.3, and Standard Deviation of 4.89 to check out the risk estimate we provide.
  
LifeSpeak Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSPKF

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average LifeSpeak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LifeSpeak by adding LifeSpeak to a well-diversified portfolio.

LifeSpeak Pink Sheet Price History Chart

There are several ways to analyze LifeSpeak Stock price data. The simplest method is using a basic LifeSpeak candlestick price chart, which shows LifeSpeak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.4
Lowest PriceDecember 5, 20240.24

LifeSpeak January 31, 2025 Pink Sheet Price Synopsis

Various analyses of LifeSpeak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LifeSpeak Pink Sheet. It can be used to describe the percentage change in the price of LifeSpeak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LifeSpeak Pink Sheet.
LifeSpeak Price Rate Of Daily Change 1.00 

LifeSpeak January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LifeSpeak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LifeSpeak intraday prices and daily technical indicators to check the level of noise trading in LifeSpeak Stock and then apply it to test your longer-term investment strategies against LifeSpeak.

LifeSpeak Pink Sheet Price History Data

The price series of LifeSpeak for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.16 with a coefficient of variation of 16.49. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
01/31/2025
 0.29  0.29  0.29  0.29 
01/29/2025 0.29  0.29  0.29  0.29  1.00 
01/28/2025 0.29  0.29  0.29  0.29  1.00 
01/27/2025 0.29  0.29  0.29  0.29  1.00 
01/24/2025 0.29  0.29  0.29  0.29  1.00 
01/23/2025 0.29  0.29  0.29  0.29  1.00 
01/22/2025 0.29  0.29  0.29  0.29  1.00 
01/21/2025 0.29  0.29  0.29  0.29  1.00 
01/20/2025 0.24  0.29  0.24  0.29  500.00 
01/17/2025 0.29  0.29  0.29  0.29  1.00 
01/16/2025 0.29  0.29  0.29  0.29  1.00 
01/15/2025 0.29  0.29  0.29  0.29  1.00 
01/14/2025 0.29  0.29  0.29  0.29  1.00 
01/13/2025 0.29  0.29  0.29  0.29  1.00 
01/10/2025 0.29  0.29  0.29  0.29  1.00 
01/09/2025 0.24  0.29  0.24  0.29  500.00 
01/08/2025 0.29  0.29  0.29  0.29  1.00 
01/07/2025 0.29  0.29  0.29  0.29  1.00 
01/06/2025 0.29  0.29  0.29  0.29  1.00 
01/03/2025 0.29  0.29  0.29  0.29  1.00 
01/02/2025 0.29  0.29  0.29  0.29  1.00 
12/31/2024 0.29  0.29  0.29  0.29  1.00 
12/30/2024 0.29  0.29  0.29  0.29  1.00 
12/27/2024 0.29  0.29  0.29  0.29  1.00 
12/26/2024 0.29  0.29  0.29  0.29  1.00 
12/25/2024 0.24  0.29  0.24  0.29  500.00 
12/24/2024 0.29  0.29  0.29  0.29  1.00 
12/23/2024 0.29  0.29  0.29  0.29  1.00 
12/20/2024 0.29  0.29  0.29  0.29  1.00 
12/19/2024 0.29  0.29  0.29  0.29  1.00 
12/18/2024 0.29  0.29  0.29  0.29  1.00 
12/17/2024 0.29  0.29  0.29  0.29  1.00 
12/16/2024 0.29  0.29  0.29  0.29  1.00 
12/13/2024 0.29  0.29  0.29  0.29  1.00 
12/12/2024 0.29  0.29  0.29  0.29  1.00 
12/11/2024 0.29  0.29  0.29  0.29  1.00 
12/10/2024 0.29  0.29  0.29  0.29  1.00 
12/09/2024 0.29  0.29  0.29  0.29  1.00 
12/06/2024 0.27  0.29  0.27  0.29  1,000.00 
12/05/2024 0.24  0.24  0.24  0.24  74,500 
12/04/2024 0.25  0.25  0.25  0.25  37,000 
12/03/2024 0.27  0.27  0.27  0.27  1.00 
12/02/2024 0.27  0.27  0.27  0.27  1.00 
11/29/2024 0.27  0.27  0.27  0.27  1.00 
11/28/2024 0.40  0.40  0.27  0.27  10,000 
11/27/2024 0.27  0.27  0.27  0.27  1.00 
11/26/2024 0.27  0.27  0.27  0.27  1.00 
11/25/2024 0.27  0.27  0.27  0.27  1.00 
11/22/2024 0.27  0.27  0.27  0.27  1.00 
11/21/2024 0.27  0.27  0.27  0.27  5,000 
11/20/2024 0.40  0.40  0.40  0.40  1.00 
11/19/2024 0.40  0.40  0.40  0.40  1.00 
11/18/2024 0.40  0.40  0.40  0.40  1.00 
11/15/2024 0.40  0.40  0.40  0.40  1.00 
11/14/2024 0.40  0.40  0.40  0.40  1.00 
11/13/2024 0.40  0.40  0.40  0.40  1.00 
11/12/2024 0.40  0.40  0.40  0.40  1.00 
11/11/2024 0.40  0.40  0.40  0.40  1.00 
11/08/2024 0.40  0.40  0.40  0.40  1.00 
11/07/2024 0.40  0.40  0.40  0.40  1.00 
11/06/2024 0.40  0.40  0.40  0.40  1.00 

About LifeSpeak Pink Sheet history

LifeSpeak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LifeSpeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LifeSpeak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LifeSpeak stock prices may prove useful in developing a viable investing in LifeSpeak
LifeSpeak Inc. provides software-as-a-service solutions for digital mental, physical and total wellbeing resources for mid and enterprise-sized organizations in Canada and internationally. LifeSpeak Inc. was incorporated in 2004 and is headquartered in Toronto, Canada. Lifespeak is traded on OTC Exchange in the United States.

LifeSpeak Pink Sheet Technical Analysis

LifeSpeak technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LifeSpeak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LifeSpeak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

LifeSpeak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LifeSpeak's price direction in advance. Along with the technical and fundamental analysis of LifeSpeak Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LifeSpeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LifeSpeak Pink Sheet analysis

When running LifeSpeak's price analysis, check to measure LifeSpeak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LifeSpeak is operating at the current time. Most of LifeSpeak's value examination focuses on studying past and present price action to predict the probability of LifeSpeak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LifeSpeak's price. Additionally, you may evaluate how the addition of LifeSpeak to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm