Lyxor SP (UK) Price History

LSPX Etf   4,877  71.85  1.50%   
Below is the normalized historical share price chart for Lyxor SP 500 extending back to May 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor SP stands at 4,877, as last reported on the 22nd of November, with the highest price reaching 4,877 and the lowest price hitting 4,830 during the day.
3 y Volatility
11.95
200 Day MA
4.4 K
1 y Volatility
11.47
50 Day MA
4.6 K
Inception Date
2014-12-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor SP 500 is very steady. Lyxor SP 500 has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor SP, which you can use to evaluate the volatility of the etf. Please verify Lyxor SP's Risk Adjusted Performance of 0.1515, mean deviation of 0.5654, and Downside Deviation of 0.5684 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2268

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Lyxor SP is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
302.6 K

Lyxor SP Etf Price History Chart

There are several ways to analyze Lyxor SP 500 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20244877.0
Lowest PriceSeptember 6, 20244253.4

Lyxor SP November 22, 2024 Etf Price Synopsis

Various analyses of Lyxor SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor SP Price Action Indicator 59.50 
Lyxor SP Price Rate Of Daily Change 1.01 
Lyxor SP Price Daily Balance Of Power 1.52 

Lyxor SP November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor SP intraday prices and daily technical indicators to check the level of noise trading in Lyxor SP 500 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor SP for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 623.6 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 4544.7. The median price for the last 90 days is 4529.0.
OpenHighLowCloseVolume
11/22/2024
 4,841  4,877  4,830  4,877 
11/21/2024 4,841  4,877  4,830  4,877  553.00 
11/20/2024 4,841  4,841  4,798  4,805  5,716 
11/19/2024 4,814  4,816  4,783  4,815  11,992 
11/18/2024 4,815  4,827  4,801  4,824  118,064 
11/15/2024 4,832  4,837  4,808  4,816  4,312 
11/14/2024 4,870  4,905  4,861  4,865  5,760 
11/13/2024 4,859  4,876  4,853  4,872  9,205 
11/12/2024 4,855  4,857  4,837  4,855  9,952 
11/11/2024 4,830  4,833  4,816  4,822  8,416 
11/08/2024 4,763  4,794  4,756  4,794  36,316 
11/07/2024 4,756  4,760  4,738  4,748  29,879 
11/06/2024 4,739  4,754  4,728  4,731  3,835 
11/05/2024 4,571  4,579  4,554  4,579  2,079 
11/04/2024 4,571  4,571  4,568  4,569  955.00 
11/01/2024 4,577  4,598  4,577  4,588  5,550 
10/31/2024 4,601  4,603  4,593  4,602  1,628 
10/30/2024 4,642  4,654  4,642  4,642  582.00 
10/29/2024 4,632  4,640  4,628  4,634  10,499 
10/28/2024 4,637  4,637  4,637  4,637  9,306 
10/25/2024 4,637  4,650  4,633  4,650  6,382 
10/24/2024 4,647  4,647  4,627  4,628  14,833 
10/23/2024 4,647  4,654  4,636  4,636  2,241 
10/22/2024 4,647  4,649  4,639  4,647  840.00 
10/21/2024 4,647  4,649  4,635  4,637  4,487 
10/18/2024 4,640  4,642  4,636  4,642  11,669 
10/17/2024 4,654  4,679  4,654  4,654  1,615 
10/16/2024 4,624  4,627  4,614  4,627  10,450 
10/15/2024 4,629  4,640  4,610  4,610  8,542 
10/14/2024 4,596  4,629  4,595  4,628  6,239 
10/11/2024 4,574  4,589  4,561  4,589  7,202 
10/10/2024 4,564  4,578  4,564  4,578  3,567 
10/09/2024 4,531  4,559  4,531  4,559  5,223 
10/08/2024 4,505  4,529  4,492  4,529  2,005 
10/07/2024 4,526  4,528  4,521  4,527  3,991 
10/04/2024 4,478  4,527  4,478  4,501  9,640 
10/03/2024 4,462  4,486  4,462  4,486  1.00 
10/02/2024 4,423  4,448  4,416  4,448  4,482 
10/01/2024 4,458  4,461  4,420  4,434  18,986 
09/30/2024 4,418  4,422  4,412  4,419  7,340 
09/27/2024 4,434  4,435  4,432  4,434  1,450 
09/26/2024 4,457  4,457  4,416  4,416  2,311 
09/25/2024 4,416  4,429  4,415  4,429  180.00 
09/24/2024 4,413  4,426  4,413  4,413  90.00 
09/23/2024 4,416  4,437  4,416  4,421  3,504 
09/20/2024 4,419  4,428  4,419  4,419  2,615 
09/19/2024 4,423  4,448  4,423  4,444  4,630 
09/18/2024 4,405  4,421  4,401  4,401  293.00 
09/17/2024 4,417  4,435  4,409  4,435  224.00 
09/16/2024 4,409  4,409  4,386  4,388  1,710 
09/13/2024 4,417  4,417  4,403  4,416  1,037 
09/12/2024 4,386  4,401  4,382  4,387  2,079 
09/11/2024 4,337  4,338  4,292  4,303  9,713 
09/10/2024 4,327  4,330  4,309  4,330  1,347 
09/09/2024 4,299  4,302  4,283  4,302  1,467 
09/06/2024 4,299  4,299  4,253  4,253  181.00 
09/05/2024 4,335  4,343  4,305  4,305  848.00 
09/04/2024 4,335  4,342  4,327  4,338  8,004 
09/03/2024 4,438  4,439  4,390  4,390  21,230 
09/02/2024 4,420  4,434  4,417  4,431  5,488 
08/30/2024 4,390  4,399  4,390  4,395  7,191 

About Lyxor SP Etf history

Lyxor SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor SP stock prices may prove useful in developing a viable investing in Lyxor SP

Lyxor SP Etf Technical Analysis

Lyxor SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Lyxor SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor SP's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor SP financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor SP security.