Lyxor SP (UK) Price History
LSPX Etf | 4,877 71.85 1.50% |
Below is the normalized historical share price chart for Lyxor SP 500 extending back to May 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor SP stands at 4,877, as last reported on the 22nd of November, with the highest price reaching 4,877 and the lowest price hitting 4,830 during the day.
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor SP 500 is very steady. Lyxor SP 500 has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor SP, which you can use to evaluate the volatility of the etf. Please verify Lyxor SP's Risk Adjusted Performance of 0.1515, mean deviation of 0.5654, and Downside Deviation of 0.5684 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.95 | 200 Day MA 4.4 K | 1 y Volatility 11.47 | 50 Day MA 4.6 K | Inception Date 2014-12-09 |
Lyxor |
Sharpe Ratio = 0.2268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Lyxor SP is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 302.6 K |
Lyxor SP Etf Price History Chart
There are several ways to analyze Lyxor SP 500 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 4877.0 |
Lowest Price | September 6, 2024 | 4253.4 |
Lyxor SP November 22, 2024 Etf Price Synopsis
Various analyses of Lyxor SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor SP Price Action Indicator | 59.50 | |
Lyxor SP Price Rate Of Daily Change | 1.01 | |
Lyxor SP Price Daily Balance Of Power | 1.52 |
Lyxor SP November 22, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor SP for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 623.6 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 4544.7. The median price for the last 90 days is 4529.0.Open | High | Low | Close | Volume | ||
11/22/2024 | 4,841 | 4,877 | 4,830 | 4,877 | ||
11/21/2024 | 4,841 | 4,877 | 4,830 | 4,877 | 553.00 | |
11/20/2024 | 4,841 | 4,841 | 4,798 | 4,805 | 5,716 | |
11/19/2024 | 4,814 | 4,816 | 4,783 | 4,815 | 11,992 | |
11/18/2024 | 4,815 | 4,827 | 4,801 | 4,824 | 118,064 | |
11/15/2024 | 4,832 | 4,837 | 4,808 | 4,816 | 4,312 | |
11/14/2024 | 4,870 | 4,905 | 4,861 | 4,865 | 5,760 | |
11/13/2024 | 4,859 | 4,876 | 4,853 | 4,872 | 9,205 | |
11/12/2024 | 4,855 | 4,857 | 4,837 | 4,855 | 9,952 | |
11/11/2024 | 4,830 | 4,833 | 4,816 | 4,822 | 8,416 | |
11/08/2024 | 4,763 | 4,794 | 4,756 | 4,794 | 36,316 | |
11/07/2024 | 4,756 | 4,760 | 4,738 | 4,748 | 29,879 | |
11/06/2024 | 4,739 | 4,754 | 4,728 | 4,731 | 3,835 | |
11/05/2024 | 4,571 | 4,579 | 4,554 | 4,579 | 2,079 | |
11/04/2024 | 4,571 | 4,571 | 4,568 | 4,569 | 955.00 | |
11/01/2024 | 4,577 | 4,598 | 4,577 | 4,588 | 5,550 | |
10/31/2024 | 4,601 | 4,603 | 4,593 | 4,602 | 1,628 | |
10/30/2024 | 4,642 | 4,654 | 4,642 | 4,642 | 582.00 | |
10/29/2024 | 4,632 | 4,640 | 4,628 | 4,634 | 10,499 | |
10/28/2024 | 4,637 | 4,637 | 4,637 | 4,637 | 9,306 | |
10/25/2024 | 4,637 | 4,650 | 4,633 | 4,650 | 6,382 | |
10/24/2024 | 4,647 | 4,647 | 4,627 | 4,628 | 14,833 | |
10/23/2024 | 4,647 | 4,654 | 4,636 | 4,636 | 2,241 | |
10/22/2024 | 4,647 | 4,649 | 4,639 | 4,647 | 840.00 | |
10/21/2024 | 4,647 | 4,649 | 4,635 | 4,637 | 4,487 | |
10/18/2024 | 4,640 | 4,642 | 4,636 | 4,642 | 11,669 | |
10/17/2024 | 4,654 | 4,679 | 4,654 | 4,654 | 1,615 | |
10/16/2024 | 4,624 | 4,627 | 4,614 | 4,627 | 10,450 | |
10/15/2024 | 4,629 | 4,640 | 4,610 | 4,610 | 8,542 | |
10/14/2024 | 4,596 | 4,629 | 4,595 | 4,628 | 6,239 | |
10/11/2024 | 4,574 | 4,589 | 4,561 | 4,589 | 7,202 | |
10/10/2024 | 4,564 | 4,578 | 4,564 | 4,578 | 3,567 | |
10/09/2024 | 4,531 | 4,559 | 4,531 | 4,559 | 5,223 | |
10/08/2024 | 4,505 | 4,529 | 4,492 | 4,529 | 2,005 | |
10/07/2024 | 4,526 | 4,528 | 4,521 | 4,527 | 3,991 | |
10/04/2024 | 4,478 | 4,527 | 4,478 | 4,501 | 9,640 | |
10/03/2024 | 4,462 | 4,486 | 4,462 | 4,486 | 1.00 | |
10/02/2024 | 4,423 | 4,448 | 4,416 | 4,448 | 4,482 | |
10/01/2024 | 4,458 | 4,461 | 4,420 | 4,434 | 18,986 | |
09/30/2024 | 4,418 | 4,422 | 4,412 | 4,419 | 7,340 | |
09/27/2024 | 4,434 | 4,435 | 4,432 | 4,434 | 1,450 | |
09/26/2024 | 4,457 | 4,457 | 4,416 | 4,416 | 2,311 | |
09/25/2024 | 4,416 | 4,429 | 4,415 | 4,429 | 180.00 | |
09/24/2024 | 4,413 | 4,426 | 4,413 | 4,413 | 90.00 | |
09/23/2024 | 4,416 | 4,437 | 4,416 | 4,421 | 3,504 | |
09/20/2024 | 4,419 | 4,428 | 4,419 | 4,419 | 2,615 | |
09/19/2024 | 4,423 | 4,448 | 4,423 | 4,444 | 4,630 | |
09/18/2024 | 4,405 | 4,421 | 4,401 | 4,401 | 293.00 | |
09/17/2024 | 4,417 | 4,435 | 4,409 | 4,435 | 224.00 | |
09/16/2024 | 4,409 | 4,409 | 4,386 | 4,388 | 1,710 | |
09/13/2024 | 4,417 | 4,417 | 4,403 | 4,416 | 1,037 | |
09/12/2024 | 4,386 | 4,401 | 4,382 | 4,387 | 2,079 | |
09/11/2024 | 4,337 | 4,338 | 4,292 | 4,303 | 9,713 | |
09/10/2024 | 4,327 | 4,330 | 4,309 | 4,330 | 1,347 | |
09/09/2024 | 4,299 | 4,302 | 4,283 | 4,302 | 1,467 | |
09/06/2024 | 4,299 | 4,299 | 4,253 | 4,253 | 181.00 | |
09/05/2024 | 4,335 | 4,343 | 4,305 | 4,305 | 848.00 | |
09/04/2024 | 4,335 | 4,342 | 4,327 | 4,338 | 8,004 | |
09/03/2024 | 4,438 | 4,439 | 4,390 | 4,390 | 21,230 | |
09/02/2024 | 4,420 | 4,434 | 4,417 | 4,431 | 5,488 | |
08/30/2024 | 4,390 | 4,399 | 4,390 | 4,395 | 7,191 |
About Lyxor SP Etf history
Lyxor SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor SP stock prices may prove useful in developing a viable investing in Lyxor SP
Lyxor SP Etf Technical Analysis
Lyxor SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Lyxor SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor SP's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1515 | |||
Jensen Alpha | 0.0841 | |||
Total Risk Alpha | 0.0415 | |||
Sortino Ratio | 0.0708 | |||
Treynor Ratio | 0.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor SP financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor SP security.