Lam Soon (Thailand) Price History
| LST Stock | THB 4.98 0.02 0.40% |
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lam Soon stands at 4.98, as last reported on the 22nd of November, with the highest price reaching 4.98 and the lowest price hitting 4.94 during the day. Lam Soon is out of control given 3 months investment horizon. Lam Soon Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.32% are justified by taking the suggested risk. Use Lam Soon Public Downside Deviation of 0.9336, mean deviation of 0.4579, and Risk Adjusted Performance of 0.0564 to evaluate company specific risk that cannot be diversified away.
Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lam |
Sharpe Ratio = 0.1129
| Best Portfolio | Best Equity | LST | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.82 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Lam Soon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Soon by adding it to a well-diversified portfolio.
Lam Soon Stock Price History Chart
There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Soon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 5.05 |
| Lowest Price | September 3, 2024 | 0.0 |
Lam Soon November 22, 2024 Stock Price Synopsis
Various analyses of Lam Soon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Soon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.| Lam Soon Price Daily Balance Of Power | 0.50 | |
| Lam Soon Price Rate Of Daily Change | 1.00 | |
| Lam Soon Price Action Indicator | 0.03 | |
| Lam Soon Accumulation Distribution | 272.31 |
Lam Soon November 22, 2024 Stock Price Analysis
Lam Stock Price History Data
The price series of Lam Soon for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.05 with a coefficient of variation of 12.55. The daily prices for the period are spread out with arithmetic mean of 4.81. The median price for the last 90 days is 4.88. The company underwent 10:1 stock split on 7th of May 2004. Lam Soon Public issued dividends to stockholders on 2022-03-10.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 4.98 | 4.98 | 4.94 | 4.98 | 33,902 | |
| 11/21/2024 | 4.98 | 4.98 | 4.96 | 4.96 | 8,011 | |
| 11/20/2024 | 5.05 | 5.05 | 4.98 | 4.98 | 44,200 | |
| 11/19/2024 | 5.00 | 5.05 | 4.96 | 5.05 | 47,520 | |
| 11/18/2024 | 4.98 | 5.00 | 4.96 | 4.98 | 63,603 | |
| 11/15/2024 | 5.05 | 5.05 | 4.94 | 4.94 | 147,403 | |
| 11/14/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 174,700 | |
| 11/13/2024 | 5.00 | 5.00 | 4.98 | 5.00 | 191,200 | |
| 11/12/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 283,401 | |
| 11/11/2024 | 5.05 | 5.15 | 5.00 | 5.05 | 774,826 | |
| 11/08/2024 | 4.94 | 4.98 | 4.94 | 4.96 | 103,614 | |
| 11/07/2024 | 4.92 | 4.94 | 4.88 | 4.94 | 68,920 | |
| 11/06/2024 | 4.92 | 4.94 | 4.86 | 4.86 | 68,131 | |
| 11/05/2024 | 4.96 | 4.96 | 4.92 | 4.94 | 85,702 | |
| 11/04/2024 | 4.92 | 4.94 | 4.90 | 4.94 | 67,402 | |
| 11/01/2024 | 4.94 | 4.94 | 4.88 | 4.88 | 46,427 | |
| 10/31/2024 | 4.86 | 5.00 | 4.86 | 4.92 | 331,248 | |
| 10/30/2024 | 4.84 | 4.88 | 4.80 | 4.86 | 148,910 | |
| 10/29/2024 | 4.84 | 4.88 | 4.84 | 4.84 | 113,330 | |
| 10/28/2024 | 4.86 | 4.90 | 4.86 | 4.86 | 205,628 | |
| 10/25/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/24/2024 | 4.82 | 4.86 | 4.82 | 4.86 | 24,000 | |
| 10/22/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 10/21/2024 | 4.86 | 4.88 | 4.84 | 4.88 | 23,601 | |
| 10/18/2024 | 4.88 | 4.88 | 4.86 | 4.86 | 181,901 | |
| 10/17/2024 | 4.86 | 4.88 | 4.86 | 4.88 | 110,000 | |
| 10/16/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 10/15/2024 | 4.86 | 4.90 | 4.86 | 4.88 | 57,682 | |
| 10/11/2024 | 4.86 | 4.88 | 4.86 | 4.86 | 18,778 | |
| 10/10/2024 | 4.88 | 4.88 | 4.86 | 4.88 | 61,300 | |
| 10/09/2024 | 4.88 | 4.90 | 4.88 | 4.88 | 99,100 | |
| 10/08/2024 | 4.84 | 4.92 | 4.84 | 4.88 | 78,602 | |
| 10/07/2024 | 4.82 | 4.86 | 4.82 | 4.86 | 40,903 | |
| 10/04/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/03/2024 | 4.88 | 4.88 | 4.86 | 4.86 | 32,300 | |
| 10/02/2024 | 4.88 | 4.90 | 4.86 | 4.88 | 88,911 | |
| 10/01/2024 | 4.90 | 4.90 | 4.88 | 4.88 | 80,500 | |
| 09/30/2024 | 4.92 | 4.98 | 4.86 | 4.90 | 480,500 | |
| 09/27/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 09/26/2024 | 4.88 | 4.88 | 4.86 | 4.88 | 34,500 | |
| 09/25/2024 | 4.84 | 4.88 | 4.84 | 4.88 | 132,900 | |
| 09/24/2024 | 4.90 | 4.90 | 4.82 | 4.86 | 80,901 | |
| 09/23/2024 | 4.90 | 4.90 | 4.86 | 4.90 | 173,361 | |
| 09/20/2024 | 4.88 | 4.90 | 4.88 | 4.88 | 45,001 | |
| 09/19/2024 | 4.92 | 4.92 | 4.86 | 4.88 | 48,305 | |
| 09/18/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/17/2024 | 4.90 | 4.92 | 4.88 | 4.90 | 22,165 | |
| 09/16/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/13/2024 | 4.86 | 4.90 | 4.84 | 4.90 | 104,405 | |
| 09/12/2024 | 4.84 | 4.86 | 4.84 | 4.86 | 35,300 | |
| 09/11/2024 | 4.84 | 4.86 | 4.82 | 4.84 | 35,401 | |
| 09/10/2024 | 4.86 | 4.88 | 4.84 | 4.86 | 36,900 | |
| 09/09/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 09/06/2024 | 4.82 | 4.86 | 4.80 | 4.86 | 72,305 | |
| 09/05/2024 | 4.84 | 4.86 | 4.82 | 4.82 | 21,501 | |
| 09/04/2024 | 4.80 | 4.84 | 4.78 | 4.82 | 70,001 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/30/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 23,940 | |
| 08/29/2024 | 4.84 | 4.84 | 4.80 | 4.82 | 18,100 | |
| 08/28/2024 | 4.86 | 4.86 | 4.82 | 4.82 | 49,300 |
About Lam Soon Stock history
Lam Soon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Soon Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Soon stock prices may prove useful in developing a viable investing in Lam Soon
Lam Soon Public Company Limited manufactures and distributes palm oil in Thailand. Lam Soon Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. LAM SOON is traded on Stock Exchange of Thailand in Thailand.
Lam Soon Stock Technical Analysis
Lam Soon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Lam Soon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lam Soon's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 0.0587 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lam Stock
Lam Soon financial ratios help investors to determine whether Lam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lam with respect to the benefits of owning Lam Soon security.