Lsv Global Value Fund Price History
LSVGX Fund | USD 14.73 0.00 0.00% |
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lsv Global stands at 14.73, as last reported on the 7th of February, with the highest price reaching 14.73 and the lowest price hitting 14.73 during the day. Lsv Global Value has Sharpe Ratio of -0.0896, which conveys that the entity had a -0.0896 % return per unit of risk over the last 3 months. Lsv Global exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lsv Global's Mean Deviation of 0.6214, risk adjusted performance of (0.07), and Standard Deviation of 0.9744 to check out the risk estimate we provide.
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lsv |
Sharpe Ratio = -0.0896
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSVGX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lsv Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Global by adding Lsv Global to a well-diversified portfolio.
Lsv Global Mutual Fund Price History Chart
There are several ways to analyze Lsv Global Value Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lsv Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
02/06/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
12/26/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
12/24/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
12/23/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/20/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
12/19/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
12/18/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
12/17/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
12/16/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
12/13/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
12/12/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
12/11/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/09/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
12/06/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
12/05/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/04/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
12/03/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
11/29/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
11/27/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/26/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
11/25/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
11/22/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/21/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
11/20/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
11/19/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
11/18/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/15/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/14/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/13/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/12/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/11/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
11/08/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/07/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/06/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/05/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
11/04/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
11/01/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/31/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
10/30/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
10/29/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/28/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/25/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/24/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
10/23/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
10/22/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/21/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/18/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/17/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/16/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
10/15/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/14/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/11/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/10/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/09/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/08/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/07/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/04/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/03/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/02/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/01/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 |
About Lsv Global Mutual Fund history
Lsv Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Global stock prices may prove useful in developing a viable investing in Lsv Global
Lsv Global Mutual Fund Technical Analysis
Lsv Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Lsv Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lsv Global's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.4294 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lsv Mutual Fund
Lsv Global financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Global security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |