Lsv Global Value Fund Price History

LSVGX Fund  USD 14.73  0.00  0.00%   
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lsv Global stands at 14.73, as last reported on the 7th of February, with the highest price reaching 14.73 and the lowest price hitting 14.73 during the day. Lsv Global Value has Sharpe Ratio of -0.0896, which conveys that the entity had a -0.0896 % return per unit of risk over the last 3 months. Lsv Global exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lsv Global's Mean Deviation of 0.6214, risk adjusted performance of (0.07), and Standard Deviation of 0.9744 to check out the risk estimate we provide.
  
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSVGX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lsv Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Global by adding Lsv Global to a well-diversified portfolio.

Lsv Global Mutual Fund Price History Chart

There are several ways to analyze Lsv Global Value Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lsv Mutual Fund Price History Data

OpenHighLowCloseVolume
02/06/2025 14.73  14.73  14.73  14.73  1.00 
12/26/2024 14.27  14.27  14.27  14.27  1.00 
12/24/2024 14.24  14.24  14.24  14.24  1.00 
12/23/2024 14.14  14.14  14.14  14.14  1.00 
12/20/2024 14.47  14.47  14.47  14.47  1.00 
12/19/2024 14.36  14.36  14.36  14.36  1.00 
12/18/2024 14.38  14.38  14.38  14.38  1.00 
12/17/2024 14.73  14.73  14.73  14.73  1.00 
12/16/2024 14.84  14.84  14.84  14.84  1.00 
12/13/2024 14.92  14.92  14.92  14.92  1.00 
12/12/2024 14.97  14.97  14.97  14.97  1.00 
12/11/2024 15.00  15.00  15.00  15.00  1.00 
12/10/2024 15.00  15.00  15.00  15.00  1.00 
12/09/2024 15.09  15.09  15.09  15.09  1.00 
12/06/2024 15.13  15.13  15.13  15.13  1.00 
12/05/2024 15.15  15.15  15.15  15.15  1.00 
12/04/2024 15.14  15.14  15.14  15.14  1.00 
12/03/2024 15.14  15.14  15.14  15.14  1.00 
11/29/2024 15.17  15.17  15.17  15.17  1.00 
11/27/2024 15.10  15.10  15.10  15.10  1.00 
11/26/2024 15.14  15.14  15.14  15.14  1.00 
11/25/2024 15.23  15.23  15.23  15.23  1.00 
11/22/2024 15.08  15.08  15.08  15.08  1.00 
11/21/2024 14.96  14.96  14.96  14.96  1.00 
11/20/2024 14.81  14.81  14.81  14.81  1.00 
11/19/2024 14.82  14.82  14.82  14.82  1.00 
11/18/2024 14.88  14.88  14.88  14.88  1.00 
11/15/2024 14.80  14.80  14.80  14.80  1.00 
11/14/2024 14.87  14.87  14.87  14.87  1.00 
11/13/2024 14.92  14.92  14.92  14.92  1.00 
11/12/2024 14.98  14.98  14.98  14.98  1.00 
11/11/2024 15.17  15.17  15.17  15.17  1.00 
11/08/2024 15.09  15.09  15.09  15.09  1.00 
11/07/2024 15.18  15.18  15.18  15.18  1.00 
11/06/2024 15.12  15.12  15.12  15.12  1.00 
11/05/2024 14.83  14.83  14.83  14.83  1.00 
11/04/2024 14.66  14.66  14.66  14.66  1.00 
11/01/2024 14.65  14.65  14.65  14.65  1.00 
10/31/2024 14.61  14.61  14.61  14.61  1.00 
10/30/2024 14.77  14.77  14.77  14.77  1.00 
10/29/2024 14.78  14.78  14.78  14.78  1.00 
10/28/2024 14.87  14.87  14.87  14.87  1.00 
10/25/2024 14.76  14.76  14.76  14.76  1.00 
10/24/2024 14.85  14.85  14.85  14.85  1.00 
10/23/2024 14.82  14.82  14.82  14.82  1.00 
10/22/2024 14.93  14.93  14.93  14.93  1.00 
10/21/2024 14.94  14.94  14.94  14.94  1.00 
10/18/2024 15.10  15.10  15.10  15.10  1.00 
10/17/2024 15.10  15.10  15.10  15.10  1.00 
10/16/2024 15.09  15.09  15.09  15.09  1.00 
10/15/2024 14.99  14.99  14.99  14.99  1.00 
10/14/2024 15.10  15.10  15.10  15.10  1.00 
10/11/2024 15.02  15.02  15.02  15.02  1.00 
10/10/2024 14.92  14.92  14.92  14.92  1.00 
10/09/2024 14.96  14.96  14.96  14.96  1.00 
10/08/2024 14.90  14.90  14.90  14.90  1.00 
10/07/2024 14.97  14.97  14.97  14.97  1.00 
10/04/2024 15.03  15.03  15.03  15.03  1.00 
10/03/2024 14.87  14.87  14.87  14.87  1.00 
10/02/2024 14.94  14.94  14.94  14.94  1.00 
10/01/2024 14.97  14.97  14.97  14.97  1.00 

About Lsv Global Mutual Fund history

Lsv Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Global stock prices may prove useful in developing a viable investing in Lsv Global

Lsv Global Mutual Fund Technical Analysis

Lsv Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lsv Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsv Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Lsv Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsv Global's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lsv Mutual Fund

Lsv Global financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Global security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk