Loomis Sayles Global Fund Price History

LSWWX Fund  USD 27.25  0.15  0.55%   
Below is the normalized historical share price chart for Loomis Sayles Global extending back to February 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loomis Sayles stands at 27.25, as last reported on the 30th of November, with the highest price reaching 27.25 and the lowest price hitting 27.25 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Loomis Mutual Fund to be very steady. Loomis Sayles Global has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Loomis Sayles, which you can use to evaluate the volatility of the fund. Please verify Loomis Sayles' Downside Deviation of 0.5982, mean deviation of 0.4348, and Risk Adjusted Performance of 0.0692 to check out if the risk estimate we provide is consistent with the expected return of 0.0737%.
  
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLSWWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Loomis Sayles is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding it to a well-diversified portfolio.

Loomis Sayles Mutual Fund Price History Chart

There are several ways to analyze Loomis Sayles Global Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202427.26
Lowest PriceSeptember 6, 202425.74

Loomis Sayles November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.
Loomis Sayles Price Action Indicator 0.07 
Loomis Sayles Price Rate Of Daily Change 1.01 

Loomis Sayles November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loomis Sayles Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loomis Sayles intraday prices and daily technical indicators to check the level of noise trading in Loomis Sayles Global Fund and then apply it to test your longer-term investment strategies against Loomis.

Loomis Mutual Fund Price History Data

The price series of Loomis Sayles for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.52 with a coefficient of variation of 1.35. The daily prices for the period are spread out with arithmetic mean of 26.7. The median price for the last 90 days is 26.78. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
11/30/2024
 27.25  27.25  27.25  27.25 
11/29/2024 27.25  27.25  27.25  27.25  1.00 
11/27/2024 27.10  27.10  27.10  27.10  1.00 
11/26/2024 27.11  27.11  27.11  27.11  1.00 
11/25/2024 27.08  27.08  27.08  27.08  1.00 
11/22/2024 26.93  26.93  26.93  26.93  1.00 
11/21/2024 26.85  26.85  26.85  26.85  1.00 
11/20/2024 26.72  26.72  26.72  26.72  1.00 
11/19/2024 26.76  26.76  26.76  26.76  1.00 
11/18/2024 26.75  26.75  26.75  26.75  1.00 
11/15/2024 26.70  26.70  26.70  26.70  1.00 
11/14/2024 26.98  26.98  26.98  26.98  1.00 
11/13/2024 27.12  27.12  27.12  27.12  1.00 
11/12/2024 27.08  27.08  27.08  27.08  1.00 
11/11/2024 27.24  27.24  27.24  27.24  1.00 
11/08/2024 27.20  27.20  27.20  27.20  1.00 
11/07/2024 27.26  27.26  27.26  27.26  1.00 
11/06/2024 27.05  27.05  27.05  27.05  1.00 
11/05/2024 26.66  26.66  26.66  26.66  1.00 
11/04/2024 26.38  26.38  26.38  26.38  1.00 
11/01/2024 26.35  26.35  26.35  26.35  1.00 
10/31/2024 26.21  26.21  26.21  26.21  1.00 
10/30/2024 26.50  26.50  26.50  26.50  1.00 
10/29/2024 26.54  26.54  26.54  26.54  1.00 
10/28/2024 26.56  26.56  26.56  26.56  1.00 
10/25/2024 26.51  26.51  26.51  26.51  1.00 
10/24/2024 26.54  26.54  26.54  26.54  1.00 
10/23/2024 26.57  26.57  26.57  26.57  1.00 
10/22/2024 26.79  26.79  26.79  26.79  1.00 
10/21/2024 26.94  26.94  26.94  26.94  1.00 
10/18/2024 27.05  27.05  27.05  27.05  1.00 
10/17/2024 26.93  26.93  26.93  26.93  1.00 
10/16/2024 26.94  26.94  26.94  26.94  1.00 
10/15/2024 26.89  26.89  26.89  26.89  1.00 
10/14/2024 27.18  27.18  27.18  27.18  1.00 
10/11/2024 27.05  27.05  27.05  27.05  1.00 
10/10/2024 26.88  26.88  26.88  26.88  1.00 
10/09/2024 26.94  26.94  26.94  26.94  1.00 
10/08/2024 26.85  26.85  26.85  26.85  1.00 
10/07/2024 26.66  26.66  26.66  26.66  1.00 
10/04/2024 26.83  26.83  26.83  26.83  1.00 
10/03/2024 26.77  26.77  26.77  26.77  1.00 
10/02/2024 26.85  26.85  26.85  26.85  1.00 
10/01/2024 26.79  26.79  26.79  26.79  1.00 
09/30/2024 26.95  26.95  26.95  26.95  1.00 
09/27/2024 26.97  26.97  26.97  26.97  1.00 
09/26/2024 27.02  27.02  27.02  27.02  1.00 
09/25/2024 26.79  26.79  26.79  26.79  1.00 
09/24/2024 26.87  26.87  26.87  26.87  1.00 
09/23/2024 26.72  26.72  26.72  26.72  1.00 
09/20/2024 26.67  26.67  26.67  26.67  1.00 
09/19/2024 26.78  26.78  26.78  26.78  1.00 
09/18/2024 26.39  26.39  26.39  26.39  1.00 
09/17/2024 26.46  26.46  26.46  26.46  1.00 
09/16/2024 26.47  26.47  26.47  26.47  1.00 
09/13/2024 26.36  26.36  26.36  26.36  1.00 
09/12/2024 26.30  26.30  26.30  26.30  1.00 
09/11/2024 26.14  26.14  26.14  26.14  1.00 
09/10/2024 26.00  26.00  26.00  26.00  1.00 
09/09/2024 25.97  25.97  25.97  25.97  1.00 
09/06/2024 25.74  25.74  25.74  25.74  1.00 

About Loomis Sayles Mutual Fund history

Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and fixed-income securities of U.S. and foreign issuers. Equity securities purchased by the fund may include common stocks, preferred stocks, depositary receipts, warrants, securities convertible into common or preferred stocks, interests in real estate investment trusts andor real estate-related securities and other equity-like interests in an issuer.

Loomis Sayles Mutual Fund Technical Analysis

Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Loomis Sayles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loomis Sayles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Loomis Sayles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loomis Mutual Fund

Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume