Larsen Toubro (India) Price History

LT Stock   3,725  58.75  1.60%   
Below is the normalized historical share price chart for Larsen Toubro Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Larsen Toubro stands at 3,725, as last reported on the 1st of December, with the highest price reaching 3,750 and the lowest price hitting 3,635 during the day.
200 Day MA
3.6 K
50 Day MA
3.6 K
Beta
0.717
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Larsen Stock, it is important to understand the factors that can impact its price. At this point, Larsen Toubro is very steady. Larsen Toubro Limited has Sharpe Ratio of 0.0187, which conveys that the firm had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Larsen Toubro, which you can use to evaluate the volatility of the firm. Please verify Larsen Toubro's Risk Adjusted Performance of 0.0182, mean deviation of 1.1, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0305%.
  
At present, Larsen Toubro's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.1 B, whereas Other Stockholder Equity is forecasted to decline to about 52.6 B. . Larsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLT

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Larsen Toubro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larsen Toubro by adding it to a well-diversified portfolio.
Price Book
5.7403
Enterprise Value Ebitda
19.9726
Price Sales
2.1105
Shares Float
1.1 B
Dividend Share
28

Larsen Toubro Stock Price History Chart

There are several ways to analyze Larsen Stock price data. The simplest method is using a basic Larsen candlestick price chart, which shows Larsen Toubro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20243793.9
Lowest PriceOctober 25, 20243326.4

Larsen Toubro December 1, 2024 Stock Price Synopsis

Various analyses of Larsen Toubro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larsen Stock. It can be used to describe the percentage change in the price of Larsen Toubro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larsen Stock.
Larsen Toubro Price Rate Of Daily Change 1.02 
Larsen Toubro Price Action Indicator 61.63 
Larsen Toubro Price Daily Balance Of Power 0.51 

Larsen Toubro December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Larsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Larsen Toubro intraday prices and daily technical indicators to check the level of noise trading in Larsen Stock and then apply it to test your longer-term investment strategies against Larsen.

Larsen Stock Price History Data

The price series of Larsen Toubro for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 467.5 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 3598.1. The median price for the last 90 days is 3603.5. The company underwent 3:2 stock split on 13th of July 2017. Larsen Toubro Limited issued dividends to stockholders on 2024-06-20.
OpenHighLowCloseVolume
12/01/2024
 3,635  3,750  3,635  3,725 
11/29/2024 3,635  3,750  3,635  3,725  2,094,187 
11/28/2024 3,700  3,720  3,648  3,666  2,124,152 
11/27/2024 3,704  3,720  3,685  3,699  971,675 
11/26/2024 3,755  3,755  3,690  3,703  1,141,211 
11/25/2024 3,660  3,761  3,654  3,753  4,753,168 
11/22/2024 3,500  3,614  3,473  3,604  2,533,742 
11/21/2024 3,530  3,531  3,452  3,484  1,510,380 
11/20/2024 3,506  3,506  3,506  3,506  1.00 
11/19/2024 3,560  3,607  3,495  3,506  1,826,315 
11/18/2024 3,521  3,568  3,511  3,542  1,233,165 
11/14/2024 3,558  3,566  3,500  3,526  1,291,523 
11/13/2024 3,585  3,605  3,536  3,548  1,568,463 
11/12/2024 3,650  3,651  3,580  3,591  1,115,948 
11/11/2024 3,646  3,661  3,606  3,629  926,001 
11/08/2024 3,640  3,667  3,621  3,660  1,622,021 
11/07/2024 3,647  3,663  3,620  3,647  1,580,882 
11/06/2024 3,594  3,660  3,557  3,645  1,819,506 
11/05/2024 3,556  3,585  3,542  3,575  1,250,600 
11/04/2024 3,625  3,625  3,531  3,574  1,723,834 
11/01/2024 3,625  3,642  3,620  3,626  212,796 
10/31/2024 3,530  3,655  3,508  3,622  7,636,626 
10/30/2024 3,380  3,438  3,353  3,408  1,784,385 
10/29/2024 3,316  3,384  3,316  3,381  2,253,286 
10/28/2024 3,316  3,373  3,263  3,341  2,991,552 
10/25/2024 3,425  3,435  3,315  3,326  3,236,710 
10/24/2024 3,444  3,475  3,417  3,443  1,924,171 
10/23/2024 3,501  3,514  3,443  3,455  2,125,268 
10/22/2024 3,585  3,592  3,500  3,512  1,363,574 
10/21/2024 3,580  3,622  3,571  3,586  1,750,348 
10/18/2024 3,570  3,592  3,540  3,578  2,102,465 
10/17/2024 3,550  3,583  3,522  3,570  2,968,276 
10/16/2024 3,550  3,582  3,516  3,533  1,961,356 
10/15/2024 3,570  3,570  3,520  3,552  1,231,534 
10/14/2024 3,510  3,574  3,501  3,555  1,974,378 
10/11/2024 3,469  3,497  3,447  3,483  1,280,465 
10/10/2024 3,515  3,555  3,456  3,460  2,685,620 
10/09/2024 3,542  3,558  3,481  3,487  1,645,791 
10/08/2024 3,493  3,538  3,469  3,532  2,249,452 
10/07/2024 3,505  3,513  3,429  3,468  2,304,227 
10/04/2024 3,515  3,554  3,468  3,494  3,445,766 
10/03/2024 3,582  3,617  3,485  3,498  5,314,584 
10/01/2024 3,667  3,724  3,639  3,654  1,673,839 
09/30/2024 3,699  3,716  3,665  3,676  1,837,697 
09/27/2024 3,738  3,738  3,651  3,706  4,093,415 
09/26/2024 3,801  3,803  3,736  3,762  2,749,455 
09/25/2024 3,788  3,813  3,778  3,794  2,113,455 
09/24/2024 3,788  3,832  3,775  3,792  2,676,417 
09/23/2024 3,800  3,839  3,749  3,788  1,936,924 
09/20/2024 3,700  3,810  3,680  3,794  5,401,701 
09/19/2024 3,750  3,750  3,674  3,684  1,711,191 
09/18/2024 3,689  3,758  3,684  3,730  2,249,929 
09/17/2024 3,668  3,705  3,660  3,695  1,289,060 
09/16/2024 3,619  3,670  3,613  3,662  1,045,628 
09/13/2024 3,622  3,635  3,600  3,613  1,752,455 
09/12/2024 3,558  3,638  3,534  3,622  3,750,863 
09/11/2024 3,595  3,604  3,516  3,537  1,864,619 
09/10/2024 3,585  3,625  3,571  3,596  1,203,483 
09/09/2024 3,584  3,594  3,554  3,578  1,454,589 
09/06/2024 3,615  3,624  3,536  3,575  3,096,245 
09/05/2024 3,668  3,668  3,608  3,624  2,956,888 

About Larsen Toubro Stock history

Larsen Toubro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larsen Toubro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larsen Toubro stock prices may prove useful in developing a viable investing in Larsen Toubro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.1 B
Net Income Applicable To Common Shares13.5 B12.8 B

Larsen Toubro Quarterly Net Working Capital

337.44 Billion

Larsen Toubro Stock Technical Analysis

Larsen Toubro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Larsen Toubro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Larsen Toubro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Larsen Toubro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Larsen Toubro's price direction in advance. Along with the technical and fundamental analysis of Larsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Larsen Stock analysis

When running Larsen Toubro's price analysis, check to measure Larsen Toubro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Larsen Toubro is operating at the current time. Most of Larsen Toubro's value examination focuses on studying past and present price action to predict the probability of Larsen Toubro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Larsen Toubro's price. Additionally, you may evaluate how the addition of Larsen Toubro to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.