Altamir SCA (France) Price History
LTA Stock | EUR 22.50 0.10 0.44% |
If you're considering investing in Altamir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altamir SCA stands at 22.50, as last reported on the 26th of November, with the highest price reaching 22.70 and the lowest price hitting 22.30 during the day. Altamir SCA secures Sharpe Ratio (or Efficiency) of -0.0914, which signifies that the company had a -0.0914% return per unit of risk over the last 3 months. Altamir SCA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altamir SCA's Standard Deviation of 1.34, risk adjusted performance of (0.06), and Mean Deviation of 0.8416 to double-check the risk estimate we provide.
Altamir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altamir |
Sharpe Ratio = -0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LTA |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Altamir SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altamir SCA by adding Altamir SCA to a well-diversified portfolio.
Altamir SCA Stock Price History Chart
There are several ways to analyze Altamir Stock price data. The simplest method is using a basic Altamir candlestick price chart, which shows Altamir SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 24.6 |
Lowest Price | November 14, 2024 | 22.0 |
Altamir SCA November 26, 2024 Stock Price Synopsis
Various analyses of Altamir SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altamir Stock. It can be used to describe the percentage change in the price of Altamir SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altamir Stock.Altamir SCA Market Facilitation Index | 0.0006 | |
Altamir SCA Price Rate Of Daily Change | 1.00 | |
Altamir SCA Price Action Indicator | (0.05) | |
Altamir SCA Price Daily Balance Of Power | (0.25) | |
Altamir SCA Accumulation Distribution | 11.45 |
Altamir SCA November 26, 2024 Stock Price Analysis
Altamir Stock Price History Data
The price series of Altamir SCA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.95. The daily prices for the period are spread out with arithmetic mean of 23.83. The median price for the last 90 days is 24.1. The company underwent 17:1 stock split on 6th of June 2007. Altamir SCA issued dividends to stockholders on 2022-05-25.Open | High | Low | Close | Volume | ||
11/25/2024 | 22.50 | 22.70 | 22.30 | 22.50 | 650.00 | |
11/22/2024 | 22.70 | 22.70 | 22.50 | 22.60 | 270.00 | |
11/21/2024 | 22.40 | 22.80 | 22.20 | 22.70 | 2,600 | |
11/20/2024 | 22.60 | 23.50 | 22.30 | 22.40 | 2,435 | |
11/19/2024 | 22.70 | 22.80 | 22.50 | 22.50 | 937.00 | |
11/18/2024 | 22.70 | 22.70 | 22.50 | 22.50 | 103.00 | |
11/15/2024 | 22.00 | 22.70 | 22.00 | 22.70 | 2,713 | |
11/14/2024 | 23.00 | 23.10 | 21.90 | 22.00 | 3,007 | |
11/13/2024 | 23.10 | 23.30 | 22.50 | 23.30 | 390.00 | |
11/12/2024 | 23.30 | 23.30 | 23.10 | 23.20 | 338.00 | |
11/11/2024 | 23.20 | 23.30 | 23.20 | 23.30 | 87.00 | |
11/08/2024 | 23.30 | 23.30 | 23.20 | 23.30 | 120.00 | |
11/07/2024 | 23.50 | 23.50 | 23.30 | 23.30 | 62.00 | |
11/06/2024 | 23.40 | 23.40 | 23.20 | 23.30 | 188.00 | |
11/05/2024 | 24.20 | 24.20 | 23.30 | 23.40 | 430.00 | |
11/04/2024 | 23.20 | 24.00 | 23.20 | 23.70 | 959.00 | |
11/01/2024 | 22.90 | 23.20 | 22.90 | 23.20 | 46.00 | |
10/31/2024 | 22.50 | 22.90 | 22.50 | 22.50 | 267.00 | |
10/30/2024 | 22.50 | 22.80 | 22.40 | 22.50 | 182.00 | |
10/29/2024 | 23.10 | 24.30 | 20.80 | 22.40 | 7,813 | |
10/28/2024 | 24.10 | 24.10 | 23.00 | 23.00 | 1,708 | |
10/25/2024 | 24.10 | 24.60 | 24.00 | 24.00 | 435.00 | |
10/24/2024 | 24.60 | 24.60 | 23.90 | 24.00 | 2,322 | |
10/23/2024 | 24.40 | 24.50 | 24.20 | 24.50 | 3,076 | |
10/22/2024 | 24.70 | 24.70 | 24.20 | 24.20 | 340.00 | |
10/21/2024 | 24.60 | 24.80 | 24.50 | 24.50 | 1,023 | |
10/18/2024 | 24.50 | 24.60 | 24.50 | 24.60 | 222.00 | |
10/17/2024 | 24.60 | 24.60 | 24.40 | 24.40 | 6.00 | |
10/16/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
10/15/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 287.00 | |
10/14/2024 | 24.50 | 25.40 | 24.40 | 24.50 | 1,296 | |
10/11/2024 | 24.30 | 24.50 | 24.20 | 24.50 | 215.00 | |
10/10/2024 | 24.30 | 24.30 | 24.20 | 24.20 | 365.00 | |
10/09/2024 | 24.20 | 24.30 | 24.20 | 24.20 | 268.00 | |
10/08/2024 | 24.00 | 24.30 | 24.00 | 24.20 | 597.00 | |
10/07/2024 | 24.00 | 24.10 | 23.90 | 24.00 | 172.00 | |
10/04/2024 | 24.70 | 24.70 | 23.90 | 24.00 | 1,841 | |
10/03/2024 | 24.70 | 24.70 | 24.50 | 24.50 | 1,511 | |
10/02/2024 | 24.50 | 24.60 | 24.50 | 24.50 | 236.00 | |
10/01/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
09/30/2024 | 24.50 | 24.50 | 24.30 | 24.30 | 256.00 | |
09/27/2024 | 24.40 | 24.50 | 24.20 | 24.50 | 715.00 | |
09/26/2024 | 24.40 | 24.40 | 24.10 | 24.20 | 403.00 | |
09/25/2024 | 24.40 | 24.40 | 24.30 | 24.40 | 171.00 | |
09/24/2024 | 24.10 | 24.50 | 24.10 | 24.30 | 857.00 | |
09/23/2024 | 24.40 | 24.40 | 24.00 | 24.00 | 940.00 | |
09/20/2024 | 23.80 | 24.30 | 23.80 | 24.00 | 650.00 | |
09/19/2024 | 24.00 | 24.00 | 23.80 | 23.80 | 1,259 | |
09/18/2024 | 23.80 | 23.90 | 23.80 | 23.90 | 158.00 | |
09/17/2024 | 24.10 | 24.10 | 23.70 | 23.70 | 636.00 | |
09/16/2024 | 24.10 | 24.10 | 23.50 | 23.50 | 490.00 | |
09/13/2024 | 23.60 | 24.10 | 23.60 | 24.10 | 135.00 | |
09/12/2024 | 24.00 | 24.00 | 23.20 | 24.00 | 620.00 | |
09/11/2024 | 24.10 | 24.10 | 24.00 | 24.00 | 178.00 | |
09/10/2024 | 24.00 | 24.30 | 24.00 | 24.10 | 432.00 | |
09/09/2024 | 23.70 | 24.20 | 23.70 | 24.20 | 1,253 | |
09/06/2024 | 24.20 | 24.30 | 24.10 | 24.30 | 27.00 | |
09/05/2024 | 24.30 | 24.30 | 24.10 | 24.10 | 511.00 | |
09/04/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 91.00 | |
09/03/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 132.00 | |
09/02/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 88.00 |
About Altamir SCA Stock history
Altamir SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altamir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altamir SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altamir SCA stock prices may prove useful in developing a viable investing in Altamir SCA
Altamir SCA formerly known as Altamir Amboise, is a private equity firm specializing in fund of fund investments but it also considers direct co-investments. Altamir SCA was founded in 1995 and is based in Paris, France. ALTAMIR operates under Financial Services classification in France and is traded on Paris Stock Exchange.
Altamir SCA Stock Technical Analysis
Altamir SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Altamir SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altamir SCA's price direction in advance. Along with the technical and fundamental analysis of Altamir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altamir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Altamir Stock analysis
When running Altamir SCA's price analysis, check to measure Altamir SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altamir SCA is operating at the current time. Most of Altamir SCA's value examination focuses on studying past and present price action to predict the probability of Altamir SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altamir SCA's price. Additionally, you may evaluate how the addition of Altamir SCA to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies |