Opnhmr Rchstr Ltd Fund Price History
LTBYX Fund | USD 2.82 0.00 0.00% |
Below is the normalized historical share price chart for Opnhmr Rchstr Ltd extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opnhmr Rchstr stands at 2.82, as last reported on the 30th of November, with the highest price reaching 2.82 and the lowest price hitting 2.82 during the day.
If you're considering investing in Opnhmr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Opnhmr Mutual Fund to be very steady. Opnhmr Rchstr maintains Sharpe Ratio (i.e., Efficiency) of 0.0634, which implies the entity had a 0.0634% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Opnhmr Rchstr, which you can use to evaluate the volatility of the fund. Please check Opnhmr Rchstr's Risk Adjusted Performance of 0.0368, variance of 0.033, and Coefficient Of Variation of 1110.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0115%.
Opnhmr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Opnhmr |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LTBYX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Opnhmr Rchstr is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opnhmr Rchstr by adding it to a well-diversified portfolio.
Opnhmr Rchstr Mutual Fund Price History Chart
There are several ways to analyze Opnhmr Rchstr Ltd Fund price data. The simplest method is using a basic Opnhmr candlestick price chart, which shows Opnhmr Rchstr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.82 |
Lowest Price | October 23, 2024 | 2.79 |
Opnhmr Rchstr November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Opnhmr Rchstr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opnhmr Mutual Fund. It can be used to describe the percentage change in the price of Opnhmr Rchstr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opnhmr Mutual Fund.Opnhmr Rchstr Price Rate Of Daily Change | 1.00 |
Opnhmr Rchstr November 30, 2024 Mutual Fund Price Analysis
Opnhmr Mutual Fund Price History Data
The price series of Opnhmr Rchstr for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 0.31. The daily prices for the period are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.81. The company issued dividends to stockholders on December 31, 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 2.82 | 2.82 | 2.82 | 2.82 | ||
11/27/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
11/26/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
11/25/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
11/22/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/21/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/20/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/19/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/18/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/15/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/14/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/13/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/12/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/11/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/08/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/07/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/06/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
11/05/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/04/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/01/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/31/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/30/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
10/29/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
10/28/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
10/25/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/24/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
10/23/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
10/22/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/21/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/18/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/17/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/16/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/15/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/14/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/11/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/10/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/09/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/08/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/07/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
10/04/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
10/03/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
10/02/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
10/01/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
09/30/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
09/27/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/26/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/25/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/24/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/23/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/20/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/19/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/18/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/17/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/16/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/13/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/12/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/11/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/10/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/09/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
09/06/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
09/05/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 |
About Opnhmr Rchstr Mutual Fund history
Opnhmr Rchstr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opnhmr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opnhmr Rchstr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opnhmr Rchstr stock prices may prove useful in developing a viable investing in Opnhmr Rchstr
The fund invests at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from federal and, as applicable, the funds state income tax. The adviser selects investments without regard to the federal alternative minimum tax . Additionally, under normal market conditions, the fund invests at least 80 percent of its net assets in New York municipal securities, and in derivatives and other instruments that have economic characteristics similar to such securities.
Opnhmr Rchstr Mutual Fund Technical Analysis
Opnhmr Rchstr technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Opnhmr Rchstr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Opnhmr Rchstr's price direction in advance. Along with the technical and fundamental analysis of Opnhmr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opnhmr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0368 | |||
Jensen Alpha | 0.0031 | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.2488 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Opnhmr Mutual Fund
Opnhmr Rchstr financial ratios help investors to determine whether Opnhmr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Opnhmr with respect to the benefits of owning Opnhmr Rchstr security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |