Leet Technology Stock Price History
LTES Stock | USD 0.04 0.01 13.78% |
If you're considering investing in Leet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Leet Technology stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. Leet Technology has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Leet Technology exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leet Technology's Mean Deviation of 0.6987, risk adjusted performance of (0.13), and Standard Deviation of 2.08 to check out the risk estimate we provide.
Leet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Leet |
Sharpe Ratio = -0.1773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LTES |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leet Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leet Technology by adding Leet Technology to a well-diversified portfolio.
Leet Technology Pink Sheet Price History Chart
There are several ways to analyze Leet Stock price data. The simplest method is using a basic Leet candlestick price chart, which shows Leet Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.05 |
Lowest Price | November 26, 2024 | 0.0388 |
Leet Technology November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Leet Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leet Pink Sheet. It can be used to describe the percentage change in the price of Leet Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leet Pink Sheet.Leet Technology Price Daily Balance Of Power | (0.35) | |
Leet Technology Price Action Indicator | 0.01 | |
Leet Technology Price Rate Of Daily Change | 0.86 |
Leet Technology November 28, 2024 Pink Sheet Price Analysis
Leet Pink Sheet Price History Data
The price series of Leet Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.02 | 0.04 | 0.02 | 0.04 | ||
11/26/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 4,400 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 1,504 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 996.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/21/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 200.00 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 815.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 4,100 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
09/19/2024 | 0 | 0.05 | 0 | 0.05 | 5,000 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
09/17/2024 | 0.02 | 0.05 | 0.02 | 0.05 | 2,048 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,048 | |
09/12/2024 | 0.05 | 0.05 | 0.02 | 0.05 | 14,896 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/05/2024 | 0.01 | 0.05 | 0.01 | 0.05 | 3,000 | |
09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Leet Technology Pink Sheet history
Leet Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leet Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leet Technology stock prices may prove useful in developing a viable investing in Leet Technology
Leet Technology Inc., through its subsidiaries, operates an eSports platform in Malaysia. The company was formerly known as Blow Drive Interlock Corporation and changed its name to Leet Technology Inc. in August 2021. Leet Technology operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 35 people.
Leet Technology Pink Sheet Technical Analysis
Leet Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Leet Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leet Technology's price direction in advance. Along with the technical and fundamental analysis of Leet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 1.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leet Pink Sheet Analysis
When running Leet Technology's price analysis, check to measure Leet Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leet Technology is operating at the current time. Most of Leet Technology's value examination focuses on studying past and present price action to predict the probability of Leet Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leet Technology's price. Additionally, you may evaluate how the addition of Leet Technology to your portfolios can decrease your overall portfolio volatility.