Littlefield Price History
LTFDDelisted Stock | USD 0.26 0.00 0.00% |
If you're considering investing in Littlefield Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Littlefield stands at 0.26, as last reported on the 2nd of December, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. We have found seventeen technical indicators for Littlefield, which you can use to evaluate the volatility of the firm. Please verify Littlefield's Standard Deviation of 2.9, risk adjusted performance of 0.0842, and Mean Deviation of 0.8409 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Littlefield Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Littlefield |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LTFD |
Based on monthly moving average Littlefield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Littlefield by adding Littlefield to a well-diversified portfolio.
Littlefield Pink Sheet Price History Chart
There are several ways to analyze Littlefield Stock price data. The simplest method is using a basic Littlefield candlestick price chart, which shows Littlefield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Littlefield Pink Sheet Price History Data
The price series of Littlefield for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.34. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.24. The company underwent 120:100 stock split on 3rd of April 2006. Littlefield issued dividends to stockholders on 2020-02-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | ||
07/24/2023 | 0.26 | 0.26 | 0.26 | 0.26 | 7,100 | |
07/21/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/20/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/19/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/18/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/17/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/14/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/13/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/12/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/11/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/10/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/07/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/06/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/05/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
07/03/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/30/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/29/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/28/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/27/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/26/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/23/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/22/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/21/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/20/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/16/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/15/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/14/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/13/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/12/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/09/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/08/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/07/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/06/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/05/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/02/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/01/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/31/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/30/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/26/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/25/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/24/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/23/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/22/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/19/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/18/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/17/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/16/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 16,800 | |
05/15/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/12/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/11/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/10/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/09/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
05/08/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/05/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/04/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/03/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/02/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/01/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1,200 | |
04/28/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
04/27/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
About Littlefield Pink Sheet history
Littlefield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Littlefield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Littlefield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Littlefield stock prices may prove useful in developing a viable investing in Littlefield
Littlefield Corporation, through its subsidiaries, acquires and operates bingo halls in the United States. Littlefield Corporation was founded in 1994 and is headquartered in Austin, Texas. LITTLEFIELD CORP is traded on OTC Exchange in the United States.
Littlefield Pink Sheet Technical Analysis
Littlefield technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Littlefield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Littlefield's price direction in advance. Along with the technical and fundamental analysis of Littlefield Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Littlefield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | 0.309 | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Littlefield Pink Sheet
If you are still planning to invest in Littlefield check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Littlefield's history and understand the potential risks before investing.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |