LT Foods (India) Price History
LTFOODS Stock | 362.35 7.70 2.17% |
If you're considering investing in LTFOODS Stock, it is important to understand the factors that can impact its price. As of today, the current price of LT Foods stands at 362.35, as last reported on the 27th of November, with the highest price reaching 375.00 and the lowest price hitting 355.80 during the day. Currently, LT Foods Limited is very steady. LT Foods Limited retains Efficiency (Sharpe Ratio) of 0.006, which conveys that the firm had a 0.006% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for LT Foods, which you can use to evaluate the volatility of the firm. Please verify LT Foods' Market Risk Adjusted Performance of 0.1382, standard deviation of 2.97, and Mean Deviation of 2.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0182%.
At this time, LT Foods' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 63.5 B in 2024, whereas Common Stock is likely to drop slightly above 309.7 M in 2024. . LTFOODS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LTFOODS |
Sharpe Ratio = 0.006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LTFOODS |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LT Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LT Foods by adding LT Foods to a well-diversified portfolio.
Price Book 3.3121 | Enterprise Value Ebitda 12.3265 | Price Sales 1.4926 | Shares Float 132.5 M | Dividend Share 1.5 |
LT Foods Stock Price History Chart
There are several ways to analyze LTFOODS Stock price data. The simplest method is using a basic LTFOODS candlestick price chart, which shows LT Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 439.4 |
Lowest Price | November 19, 2024 | 340.55 |
LT Foods November 27, 2024 Stock Price Synopsis
Various analyses of LT Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTFOODS Stock. It can be used to describe the percentage change in the price of LT Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTFOODS Stock.LT Foods Accumulation Distribution | 57,563 | |
LT Foods Price Daily Balance Of Power | 0.40 | |
LT Foods Price Rate Of Daily Change | 1.02 | |
LT Foods Price Action Indicator | 0.80 |
LT Foods November 27, 2024 Stock Price Analysis
LTFOODS Stock Price History Data
The price series of LT Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 98.85 with a coefficient of variation of 6.6. The daily prices for the period are spread out with arithmetic mean of 390.33. The median price for the last 90 days is 396.35. The company underwent 10:1 stock split on 7th of February 2017. LT Foods Limited issued dividends to stockholders on 2024-11-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 367.95 | 375.00 | 355.80 | 362.35 | 1,124,283 | |
11/25/2024 | 349.95 | 356.50 | 348.10 | 354.65 | 613,268 | |
11/22/2024 | 351.45 | 352.45 | 346.10 | 348.50 | 327,905 | |
11/21/2024 | 336.60 | 353.35 | 332.20 | 351.05 | 1,121,264 | |
11/20/2024 | 340.55 | 340.55 | 340.55 | 340.55 | 1.00 | |
11/19/2024 | 344.60 | 354.35 | 337.80 | 340.55 | 808,058 | |
11/18/2024 | 355.20 | 355.40 | 340.70 | 343.35 | 875,937 | |
11/14/2024 | 366.50 | 369.75 | 354.00 | 355.20 | 895,167 | |
11/13/2024 | 359.70 | 371.95 | 353.05 | 365.50 | 927,633 | |
11/12/2024 | 372.15 | 380.00 | 356.00 | 358.25 | 856,664 | |
11/11/2024 | 381.50 | 383.45 | 370.00 | 371.15 | 415,733 | |
11/08/2024 | 390.05 | 392.95 | 378.10 | 382.40 | 533,056 | |
11/07/2024 | 400.25 | 406.85 | 386.20 | 390.10 | 1,045,813 | |
11/06/2024 | 384.05 | 400.00 | 384.05 | 396.35 | 1,207,441 | |
11/05/2024 | 399.10 | 399.10 | 399.10 | 399.10 | 1,841,994 | |
11/04/2024 | 398.15 | 399.50 | 387.31 | 399.10 | 576,560 | |
11/01/2024 | 397.05 | 404.49 | 394.31 | 398.15 | 158,310 | |
10/31/2024 | 378.48 | 393.66 | 377.58 | 389.71 | 510,928 | |
10/30/2024 | 375.63 | 375.63 | 375.63 | 375.63 | 1.00 | |
10/29/2024 | 368.54 | 379.52 | 365.59 | 375.63 | 1,894,222 | |
10/28/2024 | 350.41 | 374.48 | 344.52 | 370.09 | 1,659,922 | |
10/25/2024 | 351.76 | 372.83 | 337.58 | 350.41 | 2,608,941 | |
10/24/2024 | 409.64 | 414.43 | 342.87 | 351.76 | 4,009,945 | |
10/23/2024 | 414.73 | 414.73 | 389.86 | 405.74 | 959,925 | |
10/22/2024 | 408.44 | 412.18 | 401.15 | 409.94 | 895,017 | |
10/21/2024 | 420.37 | 424.47 | 406.79 | 412.18 | 1,333,871 | |
10/18/2024 | 416.98 | 420.57 | 409.49 | 418.53 | 934,061 | |
10/17/2024 | 419.97 | 427.26 | 411.23 | 416.83 | 879,587 | |
10/16/2024 | 414.13 | 423.27 | 407.79 | 420.27 | 688,178 | |
10/15/2024 | 400.15 | 416.48 | 398.00 | 414.93 | 890,701 | |
10/14/2024 | 389.31 | 401.00 | 385.52 | 399.20 | 707,528 | |
10/11/2024 | 397.80 | 405.19 | 397.30 | 401.70 | 337,189 | |
10/10/2024 | 401.20 | 404.74 | 395.85 | 399.00 | 283,767 | |
10/09/2024 | 396.45 | 408.49 | 396.00 | 398.85 | 847,812 | |
10/08/2024 | 374.53 | 397.50 | 374.08 | 395.90 | 824,176 | |
10/07/2024 | 400.10 | 400.10 | 371.53 | 381.87 | 1,127,063 | |
10/04/2024 | 393.61 | 400.10 | 381.62 | 391.96 | 592,596 | |
10/03/2024 | 394.66 | 402.00 | 389.86 | 393.61 | 553,597 | |
10/01/2024 | 401.35 | 404.84 | 396.70 | 398.60 | 438,095 | |
09/30/2024 | 404.29 | 411.83 | 395.50 | 398.05 | 1,228,681 | |
09/27/2024 | 398.50 | 410.04 | 392.56 | 395.01 | 706,480 | |
09/26/2024 | 419.47 | 420.07 | 402.00 | 403.39 | 800,222 | |
09/25/2024 | 434.06 | 441.85 | 417.38 | 419.12 | 1,513,570 | |
09/24/2024 | 430.46 | 439.45 | 430.46 | 432.71 | 581,414 | |
09/23/2024 | 429.46 | 435.95 | 429.41 | 431.81 | 661,459 | |
09/20/2024 | 429.06 | 438.45 | 410.64 | 431.91 | 5,169,061 | |
09/19/2024 | 419.52 | 431.41 | 410.04 | 426.02 | 1,847,623 | |
09/18/2024 | 440.45 | 443.74 | 416.38 | 419.52 | 2,347,064 | |
09/17/2024 | 434.36 | 447.39 | 431.46 | 439.40 | 2,648,585 | |
09/16/2024 | 425.48 | 445.96 | 421.55 | 432.61 | 5,188,737 | |
09/13/2024 | 403.06 | 407.40 | 399.18 | 406.15 | 606,205 | |
09/12/2024 | 412.58 | 413.03 | 396.34 | 400.22 | 742,540 | |
09/11/2024 | 411.38 | 413.53 | 399.78 | 408.99 | 1,692,214 | |
09/10/2024 | 391.75 | 403.56 | 390.61 | 402.22 | 1,410,895 | |
09/09/2024 | 400.57 | 400.57 | 382.69 | 387.42 | 1,152,714 | |
09/06/2024 | 416.62 | 416.62 | 395.59 | 399.87 | 2,645,037 | |
09/05/2024 | 396.59 | 417.21 | 395.54 | 414.92 | 1,982,378 | |
09/04/2024 | 403.56 | 406.20 | 390.76 | 396.29 | 1,488,568 | |
09/03/2024 | 383.68 | 408.54 | 382.74 | 403.26 | 2,654,474 | |
09/02/2024 | 381.44 | 388.56 | 378.20 | 383.48 | 1,152,835 | |
08/30/2024 | 368.69 | 378.60 | 366.69 | 378.05 | 1,587,107 |
About LT Foods Stock history
LT Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTFOODS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LT Foods Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LT Foods stock prices may prove useful in developing a viable investing in LT Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 347.3 M | 300.4 M | |
Net Income Applicable To Common Shares | 4.6 B | 4.9 B |
LT Foods Quarterly Net Working Capital |
|
LT Foods Stock Technical Analysis
LT Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
LT Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LT Foods' price direction in advance. Along with the technical and fundamental analysis of LTFOODS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTFOODS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0301 | |||
Jensen Alpha | 0.0059 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1282 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LTFOODS Stock Analysis
When running LT Foods' price analysis, check to measure LT Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LT Foods is operating at the current time. Most of LT Foods' value examination focuses on studying past and present price action to predict the probability of LT Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LT Foods' price. Additionally, you may evaluate how the addition of LT Foods to your portfolios can decrease your overall portfolio volatility.