LT Foods (India) Price History

LTFOODS Stock   362.35  7.70  2.17%   
If you're considering investing in LTFOODS Stock, it is important to understand the factors that can impact its price. As of today, the current price of LT Foods stands at 362.35, as last reported on the 27th of November, with the highest price reaching 375.00 and the lowest price hitting 355.80 during the day. Currently, LT Foods Limited is very steady. LT Foods Limited retains Efficiency (Sharpe Ratio) of 0.006, which conveys that the firm had a 0.006% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for LT Foods, which you can use to evaluate the volatility of the firm. Please verify LT Foods' Market Risk Adjusted Performance of 0.1382, standard deviation of 2.97, and Mean Deviation of 2.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0182%.
  
At this time, LT Foods' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 63.5 B in 2024, whereas Common Stock is likely to drop slightly above 309.7 M in 2024. . LTFOODS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTFOODS

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LT Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LT Foods by adding LT Foods to a well-diversified portfolio.
Price Book
3.3121
Enterprise Value Ebitda
12.3265
Price Sales
1.4926
Shares Float
132.5 M
Dividend Share
1.5

LT Foods Stock Price History Chart

There are several ways to analyze LTFOODS Stock price data. The simplest method is using a basic LTFOODS candlestick price chart, which shows LT Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024439.4
Lowest PriceNovember 19, 2024340.55

LT Foods November 27, 2024 Stock Price Synopsis

Various analyses of LT Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTFOODS Stock. It can be used to describe the percentage change in the price of LT Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTFOODS Stock.
LT Foods Accumulation Distribution 57,563 
LT Foods Price Daily Balance Of Power 0.40 
LT Foods Price Rate Of Daily Change 1.02 
LT Foods Price Action Indicator 0.80 

LT Foods November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LTFOODS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LT Foods intraday prices and daily technical indicators to check the level of noise trading in LTFOODS Stock and then apply it to test your longer-term investment strategies against LTFOODS.

LTFOODS Stock Price History Data

The price series of LT Foods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 98.85 with a coefficient of variation of 6.6. The daily prices for the period are spread out with arithmetic mean of 390.33. The median price for the last 90 days is 396.35. The company underwent 10:1 stock split on 7th of February 2017. LT Foods Limited issued dividends to stockholders on 2024-11-06.
OpenHighLowCloseVolume
11/26/2024 367.95  375.00  355.80  362.35  1,124,283 
11/25/2024 349.95  356.50  348.10  354.65  613,268 
11/22/2024 351.45  352.45  346.10  348.50  327,905 
11/21/2024 336.60  353.35  332.20  351.05  1,121,264 
11/20/2024 340.55  340.55  340.55  340.55  1.00 
11/19/2024 344.60  354.35  337.80  340.55  808,058 
11/18/2024 355.20  355.40  340.70  343.35  875,937 
11/14/2024 366.50  369.75  354.00  355.20  895,167 
11/13/2024 359.70  371.95  353.05  365.50  927,633 
11/12/2024 372.15  380.00  356.00  358.25  856,664 
11/11/2024 381.50  383.45  370.00  371.15  415,733 
11/08/2024 390.05  392.95  378.10  382.40  533,056 
11/07/2024 400.25  406.85  386.20  390.10  1,045,813 
11/06/2024 384.05  400.00  384.05  396.35  1,207,441 
11/05/2024 399.10  399.10  399.10  399.10  1,841,994 
11/04/2024 398.15  399.50  387.31  399.10  576,560 
11/01/2024 397.05  404.49  394.31  398.15  158,310 
10/31/2024 378.48  393.66  377.58  389.71  510,928 
10/30/2024 375.63  375.63  375.63  375.63  1.00 
10/29/2024 368.54  379.52  365.59  375.63  1,894,222 
10/28/2024 350.41  374.48  344.52  370.09  1,659,922 
10/25/2024 351.76  372.83  337.58  350.41  2,608,941 
10/24/2024 409.64  414.43  342.87  351.76  4,009,945 
10/23/2024 414.73  414.73  389.86  405.74  959,925 
10/22/2024 408.44  412.18  401.15  409.94  895,017 
10/21/2024 420.37  424.47  406.79  412.18  1,333,871 
10/18/2024 416.98  420.57  409.49  418.53  934,061 
10/17/2024 419.97  427.26  411.23  416.83  879,587 
10/16/2024 414.13  423.27  407.79  420.27  688,178 
10/15/2024 400.15  416.48  398.00  414.93  890,701 
10/14/2024 389.31  401.00  385.52  399.20  707,528 
10/11/2024 397.80  405.19  397.30  401.70  337,189 
10/10/2024 401.20  404.74  395.85  399.00  283,767 
10/09/2024 396.45  408.49  396.00  398.85  847,812 
10/08/2024 374.53  397.50  374.08  395.90  824,176 
10/07/2024 400.10  400.10  371.53  381.87  1,127,063 
10/04/2024 393.61  400.10  381.62  391.96  592,596 
10/03/2024 394.66  402.00  389.86  393.61  553,597 
10/01/2024 401.35  404.84  396.70  398.60  438,095 
09/30/2024 404.29  411.83  395.50  398.05  1,228,681 
09/27/2024 398.50  410.04  392.56  395.01  706,480 
09/26/2024 419.47  420.07  402.00  403.39  800,222 
09/25/2024 434.06  441.85  417.38  419.12  1,513,570 
09/24/2024 430.46  439.45  430.46  432.71  581,414 
09/23/2024 429.46  435.95  429.41  431.81  661,459 
09/20/2024 429.06  438.45  410.64  431.91  5,169,061 
09/19/2024 419.52  431.41  410.04  426.02  1,847,623 
09/18/2024 440.45  443.74  416.38  419.52  2,347,064 
09/17/2024 434.36  447.39  431.46  439.40  2,648,585 
09/16/2024 425.48  445.96  421.55  432.61  5,188,737 
09/13/2024 403.06  407.40  399.18  406.15  606,205 
09/12/2024 412.58  413.03  396.34  400.22  742,540 
09/11/2024 411.38  413.53  399.78  408.99  1,692,214 
09/10/2024 391.75  403.56  390.61  402.22  1,410,895 
09/09/2024 400.57  400.57  382.69  387.42  1,152,714 
09/06/2024 416.62  416.62  395.59  399.87  2,645,037 
09/05/2024 396.59  417.21  395.54  414.92  1,982,378 
09/04/2024 403.56  406.20  390.76  396.29  1,488,568 
09/03/2024 383.68  408.54  382.74  403.26  2,654,474 
09/02/2024 381.44  388.56  378.20  383.48  1,152,835 
08/30/2024 368.69  378.60  366.69  378.05  1,587,107 

About LT Foods Stock history

LT Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTFOODS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LT Foods Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LT Foods stock prices may prove useful in developing a viable investing in LT Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding347.3 M300.4 M
Net Income Applicable To Common Shares4.6 B4.9 B

LT Foods Quarterly Net Working Capital

22.79 Billion

LT Foods Stock Technical Analysis

LT Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LT Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LT Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

LT Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LT Foods' price direction in advance. Along with the technical and fundamental analysis of LTFOODS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTFOODS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LTFOODS Stock Analysis

When running LT Foods' price analysis, check to measure LT Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LT Foods is operating at the current time. Most of LT Foods' value examination focuses on studying past and present price action to predict the probability of LT Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LT Foods' price. Additionally, you may evaluate how the addition of LT Foods to your portfolios can decrease your overall portfolio volatility.