LT Foods (India) Price History

LTFOODS Stock   401.00  6.75  1.71%   
If you're considering investing in LTFOODS Stock, it is important to understand the factors that can impact its price. As of today, the current price of LT Foods stands at 401.00, as last reported on the 7th of February, with the highest price reaching 402.65 and the lowest price hitting 386.25 during the day. Currently, LT Foods Limited is very steady. LT Foods Limited retains Efficiency (Sharpe Ratio) of 0.0601, which conveys that the firm had a 0.0601 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for LT Foods, which you can use to evaluate the volatility of the firm. Please verify LT Foods' Standard Deviation of 2.73, market risk adjusted performance of 0.3389, and Mean Deviation of 2.18 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, LT Foods' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 73 B in 2025, whereas Common Stock is likely to drop slightly above 309.7 M in 2025. . LTFOODS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTFOODS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average LT Foods is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LT Foods by adding it to a well-diversified portfolio.
Price Book
3.7469
Enterprise Value Ebitda
13.7088
Price Sales
1.6872
Shares Float
132.5 M
Dividend Share
1.5

LT Foods Stock Price History Chart

There are several ways to analyze LTFOODS Stock price data. The simplest method is using a basic LTFOODS candlestick price chart, which shows LT Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024441.01
Lowest PriceNovember 19, 2024340.09

LT Foods February 7, 2025 Stock Price Synopsis

Various analyses of LT Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTFOODS Stock. It can be used to describe the percentage change in the price of LT Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTFOODS Stock.
LT Foods Accumulation Distribution 14,393 
LT Foods Price Daily Balance Of Power 0.41 
LT Foods Price Rate Of Daily Change 1.02 
LT Foods Price Action Indicator 9.93 

LT Foods February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LTFOODS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LT Foods intraday prices and daily technical indicators to check the level of noise trading in LTFOODS Stock and then apply it to test your longer-term investment strategies against LTFOODS.

LTFOODS Stock Price History Data

The price series of LT Foods for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 100.92 with a coefficient of variation of 6.67. The daily prices for the period are spread out with arithmetic mean of 395.4. The median price for the last 90 days is 398.81. The company underwent 10:1 stock split on 7th of February 2017. LT Foods Limited issued dividends to stockholders on 2024-11-06.
OpenHighLowCloseVolume
02/06/2025 394.00  402.65  386.25  401.00  353,364 
02/05/2025 385.35  397.00  382.00  394.25  372,637 
02/04/2025 376.30  386.20  373.15  384.80  487,360 
02/03/2025 384.78  392.47  366.01  370.75  513,321 
01/31/2025 368.40  391.97  365.06  389.57  562,633 
01/30/2025 372.50  376.34  354.42  368.35  433,642 
01/29/2025 359.86  373.45  356.22  371.20  457,540 
01/28/2025 369.80  373.75  325.61  356.32  1,308,928 
01/27/2025 395.97  396.86  361.61  369.80  1,553,935 
01/24/2025 401.66  406.30  394.92  398.81  550,779 
01/23/2025 389.67  402.41  385.48  400.01  234,514 
01/22/2025 387.83  392.42  378.34  390.17  350,241 
01/21/2025 395.97  402.36  384.98  386.83  334,630 
01/20/2025 395.47  399.46  388.48  398.11  265,443 
01/17/2025 399.46  400.86  393.82  395.22  141,783 
01/16/2025 405.35  406.45  399.46  400.41  205,782 
01/15/2025 387.53  402.96  387.53  400.01  424,506 
01/14/2025 392.47  395.47  379.84  388.08  329,325 
01/13/2025 402.46  413.59  382.53  385.53  748,544 
01/10/2025 406.95  408.90  387.03  402.21  1,162,553 
01/09/2025 419.08  419.08  407.55  409.15  287,255 
01/08/2025 427.92  428.27  412.59  416.04  318,575 
01/07/2025 406.20  432.92  405.45  426.28  898,168 
01/06/2025 430.02  430.02  400.81  406.20  702,781 
01/03/2025 429.97  434.31  427.42  430.57  366,248 
01/02/2025 433.81  441.16  426.92  430.07  512,094 
12/31/2024 421.43  424.18  411.10  418.54  385,764 
12/30/2024 402.91  423.03  402.91  421.33  886,084 
12/27/2024 398.46  406.45  398.46  402.21  292,500 
12/26/2024 403.46  404.35  396.47  399.81  254,276 
12/24/2024 401.41  407.90  398.66  403.16  339,376 
12/23/2024 415.39  418.59  397.56  401.61  490,862 
12/20/2024 418.19  421.43  407.70  411.64  557,623 
12/19/2024 415.94  423.93  412.54  418.14  350,980 
12/18/2024 426.82  427.07  414.64  424.48  472,356 
12/17/2024 420.63  431.42  418.64  429.62  670,810 
12/16/2024 430.92  432.22  415.74  417.19  400,446 
12/13/2024 433.42  444.40  427.42  430.92  957,784 
12/12/2024 426.23  439.16  424.73  434.56  587,346 
12/11/2024 438.91  438.91  422.28  426.67  718,282 
12/10/2024 441.65  450.99  434.41  438.91  847,136 
12/09/2024 428.87  442.20  427.42  441.01  766,165 
12/06/2024 426.42  430.12  420.33  427.47  612,751 
12/05/2024 422.13  427.87  421.93  426.57  510,307 
12/04/2024 415.84  425.43  409.75  419.88  1,387,314 
12/03/2024 401.26  414.44  397.26  412.94  655,366 
12/02/2024 396.57  406.70  390.57  401.26  833,225 
11/29/2024 392.47  399.21  383.98  396.57  694,348 
11/28/2024 382.38  395.42  378.84  390.77  1,008,182 
11/27/2024 364.51  384.13  361.86  380.99  884,470 
11/26/2024 367.45  374.49  355.32  361.86  1,124,287 
11/25/2024 349.48  356.02  347.63  354.17  613,382 
11/22/2024 350.98  351.98  345.63  348.03  327,925 
11/21/2024 336.15  352.87  331.75  350.58  1,121,455 
11/20/2024 340.09  340.09  340.09  340.09  1.00 
11/19/2024 344.14  353.87  337.35  340.09  808,162 
11/18/2024 354.72  354.92  340.24  342.89  875,979 
11/14/2024 366.01  369.25  353.52  354.72  895,400 
11/13/2024 359.22  371.45  352.57  365.01  927,633 
11/12/2024 371.65  379.49  355.52  357.77  856,664 
11/11/2024 380.99  382.93  369.50  370.65  415,733 

About LT Foods Stock history

LT Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTFOODS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LT Foods Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LT Foods stock prices may prove useful in developing a viable investing in LT Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding399.3 M300.4 M
Net Income Applicable To Common Shares4.6 B4.9 B

LT Foods Quarterly Net Working Capital

24.71 Billion

LT Foods Stock Technical Analysis

LT Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LT Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LT Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

LT Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LT Foods' price direction in advance. Along with the technical and fundamental analysis of LTFOODS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTFOODS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LTFOODS Stock Analysis

When running LT Foods' price analysis, check to measure LT Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LT Foods is operating at the current time. Most of LT Foods' value examination focuses on studying past and present price action to predict the probability of LT Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LT Foods' price. Additionally, you may evaluate how the addition of LT Foods to your portfolios can decrease your overall portfolio volatility.