Life Healthcare Group Stock Price History
| LTGHY Stock | USD 3.65 0.20 5.19% |
If you're considering investing in Life Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Life Healthcare stands at 3.65, as last reported on the 2nd of December, with the highest price reaching 3.72 and the lowest price hitting 3.63 during the day. Life Healthcare appears to be moderately volatile, given 3 months investment horizon. Life Healthcare Group has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Life Healthcare, which you can use to evaluate the volatility of the firm. Please exercise Life Healthcare's Mean Deviation of 1.94, downside deviation of 2.36, and Risk Adjusted Performance of 0.0796 to check out if our risk estimates are consistent with your expectations.
Life Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Life |
Sharpe Ratio = 0.1113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LTGHY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Life Healthcare is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Healthcare by adding it to a well-diversified portfolio.
Life Healthcare Pink Sheet Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 3.92 |
| Lowest Price | September 13, 2024 | 3.15 |
Life Healthcare December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Life Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Pink Sheet. It can be used to describe the percentage change in the price of Life Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Pink Sheet.| Life Healthcare Price Daily Balance Of Power | (2.22) | |
| Life Healthcare Price Rate Of Daily Change | 0.95 | |
| Life Healthcare Price Action Indicator | (0.13) |
Life Healthcare December 2, 2024 Pink Sheet Price Analysis
Life Pink Sheet Price History Data
The price series of Life Healthcare for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.79 with a coefficient of variation of 6.33. The daily prices for the period are spread out with arithmetic mean of 3.62. The median price for the last 90 days is 3.71. The company underwent 1014:1000 stock split on 22nd of June 2018. Life Healthcare Group issued dividends to stockholders on 2022-12-08.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.70 | 3.72 | 3.63 | 3.65 | ||
| 11/29/2024 | 3.70 | 3.72 | 3.63 | 3.65 | 31,099 | |
| 11/27/2024 | 3.75 | 3.85 | 3.75 | 3.85 | 27,700 | |
| 11/26/2024 | 3.79 | 3.83 | 3.75 | 3.82 | 39,700 | |
| 11/25/2024 | 3.66 | 3.70 | 3.65 | 3.68 | 5,806 | |
| 11/22/2024 | 3.68 | 3.78 | 3.63 | 3.66 | 12,600 | |
| 11/21/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1,831 | |
| 11/20/2024 | 3.71 | 3.77 | 3.65 | 3.71 | 19,800 | |
| 11/19/2024 | 3.63 | 3.65 | 3.63 | 3.65 | 6,045 | |
| 11/18/2024 | 3.69 | 3.71 | 3.69 | 3.71 | 1,300 | |
| 11/15/2024 | 3.60 | 3.65 | 3.54 | 3.60 | 20,700 | |
| 11/14/2024 | 3.63 | 3.64 | 3.47 | 3.60 | 139,355 | |
| 11/13/2024 | 3.63 | 3.70 | 3.58 | 3.62 | 56,600 | |
| 11/12/2024 | 3.62 | 3.73 | 3.62 | 3.69 | 13,728 | |
| 11/11/2024 | 3.81 | 3.81 | 3.70 | 3.75 | 16,700 | |
| 11/08/2024 | 3.83 | 3.83 | 3.68 | 3.83 | 232,600 | |
| 11/07/2024 | 3.72 | 3.75 | 3.71 | 3.71 | 11,900 | |
| 11/06/2024 | 3.59 | 3.71 | 3.59 | 3.67 | 624,100 | |
| 11/05/2024 | 3.70 | 3.71 | 3.70 | 3.71 | 6,076 | |
| 11/04/2024 | 3.68 | 3.77 | 3.68 | 3.70 | 137,000 | |
| 11/01/2024 | 3.56 | 3.65 | 3.56 | 3.59 | 59,500 | |
| 10/31/2024 | 3.61 | 3.63 | 3.50 | 3.61 | 35,900 | |
| 10/30/2024 | 3.54 | 3.62 | 3.53 | 3.61 | 50,597 | |
| 10/29/2024 | 3.68 | 3.75 | 3.66 | 3.71 | 40,241 | |
| 10/28/2024 | 3.83 | 3.88 | 3.75 | 3.87 | 15,080 | |
| 10/25/2024 | 3.80 | 3.86 | 3.69 | 3.73 | 30,552 | |
| 10/24/2024 | 3.87 | 3.87 | 3.76 | 3.84 | 29,441 | |
| 10/23/2024 | 3.82 | 3.82 | 3.71 | 3.77 | 109,424 | |
| 10/22/2024 | 3.90 | 4.00 | 3.82 | 3.92 | 118,903 | |
| 10/21/2024 | 3.90 | 3.90 | 3.74 | 3.87 | 88,223 | |
| 10/18/2024 | 3.79 | 3.86 | 3.69 | 3.70 | 49,300 | |
| 10/17/2024 | 3.79 | 3.94 | 3.72 | 3.81 | 1,126,600 | |
| 10/16/2024 | 3.84 | 3.84 | 3.71 | 3.79 | 37,900 | |
| 10/15/2024 | 3.82 | 3.82 | 3.69 | 3.79 | 19,300 | |
| 10/14/2024 | 3.91 | 3.91 | 3.81 | 3.81 | 8,756 | |
| 10/11/2024 | 3.85 | 3.90 | 3.80 | 3.85 | 49,000 | |
| 10/10/2024 | 3.80 | 3.88 | 3.80 | 3.86 | 12,100 | |
| 10/09/2024 | 3.77 | 3.83 | 3.70 | 3.76 | 21,100 | |
| 10/08/2024 | 3.75 | 3.78 | 3.72 | 3.74 | 20,600 | |
| 10/07/2024 | 3.86 | 3.86 | 3.81 | 3.84 | 23,500 | |
| 10/04/2024 | 3.82 | 3.85 | 3.78 | 3.78 | 11,100 | |
| 10/03/2024 | 3.81 | 3.82 | 3.73 | 3.79 | 10,200 | |
| 10/02/2024 | 3.83 | 3.89 | 3.79 | 3.79 | 22,100 | |
| 10/01/2024 | 3.73 | 3.79 | 3.70 | 3.75 | 19,900 | |
| 09/30/2024 | 3.66 | 3.68 | 3.62 | 3.67 | 16,660 | |
| 09/27/2024 | 3.79 | 3.85 | 3.71 | 3.73 | 22,300 | |
| 09/26/2024 | 3.88 | 3.88 | 3.75 | 3.85 | 5,272 | |
| 09/25/2024 | 3.82 | 3.85 | 3.74 | 3.74 | 27,400 | |
| 09/24/2024 | 3.74 | 3.85 | 3.67 | 3.72 | 47,200 | |
| 09/23/2024 | 3.68 | 3.75 | 3.67 | 3.68 | 67,000 | |
| 09/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 6,568 | |
| 09/19/2024 | 3.58 | 3.58 | 3.53 | 3.56 | 79,000 | |
| 09/18/2024 | 3.60 | 3.60 | 3.43 | 3.43 | 24,900 | |
| 09/17/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 600.00 | |
| 09/16/2024 | 3.45 | 3.45 | 3.32 | 3.36 | 1,214,400 | |
| 09/13/2024 | 3.31 | 3.31 | 3.12 | 3.15 | 12,637 | |
| 09/12/2024 | 3.19 | 3.22 | 3.13 | 3.18 | 44,272 | |
| 09/11/2024 | 3.24 | 3.24 | 3.16 | 3.19 | 3,342 | |
| 09/10/2024 | 3.24 | 3.26 | 3.15 | 3.21 | 48,700 | |
| 09/09/2024 | 3.22 | 3.25 | 3.15 | 3.19 | 27,300 | |
| 09/06/2024 | 3.24 | 3.24 | 3.15 | 3.18 | 36,000 |
About Life Healthcare Pink Sheet history
Life Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Healthcare Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Healthcare stock prices may prove useful in developing a viable investing in Life Healthcare
Life Healthcare Group Holdings Limited, together with its subsidiaries, operates private hospitals in South Africa, Canada, the United Kingdom, rest of Europe, and Internationally. Life Healthcare Group Holdings Limited was founded in 1983 and is headquartered in Johannesburg, South Africa. Life Healthcare is traded on OTC Exchange in the United States.
Life Healthcare Pink Sheet Technical Analysis
Life Healthcare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Life Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Healthcare's price direction in advance. Along with the technical and fundamental analysis of Life Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | 0.184 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0408 | |||
| Treynor Ratio | 0.7156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Life Pink Sheet Analysis
When running Life Healthcare's price analysis, check to measure Life Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Healthcare is operating at the current time. Most of Life Healthcare's value examination focuses on studying past and present price action to predict the probability of Life Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Healthcare's price. Additionally, you may evaluate how the addition of Life Healthcare to your portfolios can decrease your overall portfolio volatility.