Inzinc Mining Stock Price History

LTH Stock   0.88  0.06  6.38%   
If you're considering investing in InZinc Stock, it is important to understand the factors that can impact its price. As of today, the current price of InZinc Mining stands at 0.88, as last reported on the 22nd of January, with the highest price reaching 0.94 and the lowest price hitting 0.87 during the day. InZinc Mining appears to be abnormally volatile, given 3 months investment horizon. InZinc Mining holds Efficiency (Sharpe) Ratio of 0.0731, which attests that the entity had a 0.0731 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for InZinc Mining, which you can use to evaluate the volatility of the firm. Please utilize InZinc Mining's risk adjusted performance of 0.0319, and Market Risk Adjusted Performance of 0.1656 to validate if our risk estimates are consistent with your expectations.
  
At this time, InZinc Mining's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 19.8 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (0.48). . At this time, InZinc Mining's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 25.89 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.08) in 2025. InZinc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average InZinc Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InZinc Mining by adding it to a well-diversified portfolio.
Price Book
36.7897
Book Value
0.024
Enterprise Value
121.2 M
Enterprise Value Ebitda
(1.41)
Shares Float
108.3 M

InZinc Mining Stock Price History Chart

There are several ways to analyze InZinc Stock price data. The simplest method is using a basic InZinc candlestick price chart, which shows InZinc Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.99
Lowest PriceNovember 15, 20240.65

InZinc Mining January 22, 2025 Stock Price Synopsis

Various analyses of InZinc Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InZinc Stock. It can be used to describe the percentage change in the price of InZinc Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InZinc Stock.
InZinc Mining Price Daily Balance Of Power(0.86)
InZinc Mining Accumulation Distribution 14,669 
InZinc Mining Price Rate Of Daily Change 0.94 
InZinc Mining Price Action Indicator(0.05)

InZinc Mining January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InZinc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InZinc Mining intraday prices and daily technical indicators to check the level of noise trading in InZinc Stock and then apply it to test your longer-term investment strategies against InZinc.

InZinc Stock Price History Data

The price series of InZinc Mining for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.34 with a coefficient of variation of 9.73. The daily prices for the period are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.8. The company underwent 614:1000 stock split on 24th of May 2022.
OpenHighLowCloseVolume
01/21/2025 0.94  0.94  0.87  0.88  196,982 
01/20/2025 1.00  1.00  0.92  0.94  103,500 
01/17/2025 0.95  1.02  0.93  0.99  904,934 
01/16/2025 0.91  0.96  0.88  0.96  361,514 
01/15/2025 0.91  0.92  0.90  0.91  460,363 
01/14/2025 0.88  0.91  0.86  0.90  147,589 
01/13/2025 0.92  0.92  0.85  0.87  89,717 
01/10/2025 0.91  0.94  0.90  0.92  719,329 
01/09/2025 0.86  0.92  0.86  0.91  164,570 
01/08/2025 0.83  0.86  0.82  0.86  217,893 
01/07/2025 0.83  0.87  0.81  0.84  280,825 
01/06/2025 0.88  0.89  0.80  0.82  363,328 
01/03/2025 0.85  0.87  0.84  0.87  107,963 
01/02/2025 0.78  0.85  0.78  0.85  328,037 
12/31/2024 0.79  0.80  0.77  0.79  171,795 
12/30/2024 0.78  0.78  0.75  0.78  147,207 
12/27/2024 0.80  0.80  0.77  0.79  244,444 
12/24/2024 0.77  0.80  0.74  0.79  282,360 
12/23/2024 0.75  0.78  0.75  0.77  139,189 
12/20/2024 0.76  0.79  0.75  0.76  145,024 
12/19/2024 0.73  0.76  0.71  0.75  237,740 
12/18/2024 0.78  0.78  0.73  0.73  181,494 
12/17/2024 0.78  0.78  0.75  0.78  120,000 
12/16/2024 0.78  0.79  0.75  0.78  320,688 
12/13/2024 0.82  0.82  0.75  0.80  237,055 
12/12/2024 0.78  0.82  0.76  0.81  244,845 
12/11/2024 0.78  0.79  0.75  0.79  76,961 
12/10/2024 0.80  0.81  0.76  0.79  610,428 
12/09/2024 0.81  0.83  0.80  0.81  290,946 
12/06/2024 0.81  0.82  0.79  0.80  292,808 
12/05/2024 0.82  0.83  0.79  0.80  353,045 
12/04/2024 0.86  0.89  0.78  0.82  1,284,169 
12/03/2024 0.89  0.89  0.84  0.85  254,427 
12/02/2024 0.90  0.90  0.86  0.88  123,897 
11/29/2024 0.95  0.95  0.88  0.90  286,756 
11/28/2024 0.94  0.96  0.93  0.95  144,724 
11/27/2024 1.05  1.05  0.93  0.94  1,932,970 
11/26/2024 0.90  0.94  0.87  0.93  499,236 
11/25/2024 0.86  0.92  0.85  0.89  465,485 
11/22/2024 0.89  0.89  0.83  0.86  292,340 
11/21/2024 0.80  0.90  0.77  0.88  486,194 
11/20/2024 0.73  0.79  0.71  0.79  282,015 
11/19/2024 0.67  0.74  0.65  0.74  505,525 
11/18/2024 0.65  0.69  0.65  0.68  559,649 
11/15/2024 0.68  0.68  0.65  0.65  120,663 
11/14/2024 0.68  0.68  0.67  0.67  65,291 
11/13/2024 0.70  0.72  0.68  0.68  227,481 
11/12/2024 0.69  0.70  0.67  0.70  207,510 
11/11/2024 0.69  0.70  0.64  0.70  256,481 
11/08/2024 0.73  0.73  0.68  0.69  162,461 
11/07/2024 0.73  0.74  0.71  0.72  123,230 
11/06/2024 0.71  0.73  0.69  0.72  406,355 
11/05/2024 0.75  0.75  0.71  0.71  331,164 
11/04/2024 0.79  0.79  0.74  0.74  352,856 
11/01/2024 0.78  0.81  0.78  0.79  265,358 
10/31/2024 0.86  0.86  0.78  0.79  653,661 
10/30/2024 0.80  0.85  0.78  0.85  380,287 
10/29/2024 0.75  0.79  0.74  0.79  469,371 
10/28/2024 0.74  0.76  0.73  0.74  360,813 
10/25/2024 0.77  0.77  0.72  0.73  221,826 
10/24/2024 0.77  0.79  0.75  0.77  53,655 

About InZinc Mining Stock history

InZinc Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InZinc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InZinc Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InZinc Mining stock prices may prove useful in developing a viable investing in InZinc Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.3 M94.8 M
Net Loss-1.4 M-1.5 M

InZinc Mining Quarterly Net Working Capital

2.97 Million

InZinc Mining Stock Technical Analysis

InZinc Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InZinc Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InZinc Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

InZinc Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InZinc Mining's price direction in advance. Along with the technical and fundamental analysis of InZinc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InZinc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InZinc Stock Analysis

When running InZinc Mining's price analysis, check to measure InZinc Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InZinc Mining is operating at the current time. Most of InZinc Mining's value examination focuses on studying past and present price action to predict the probability of InZinc Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InZinc Mining's price. Additionally, you may evaluate how the addition of InZinc Mining to your portfolios can decrease your overall portfolio volatility.