Lithium Ionic Corp Stock Price History

LTHCF Stock  USD 0.58  0.05  7.94%   
If you're considering investing in Lithium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Ionic stands at 0.58, as last reported on the 24th of January, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. Lithium Ionic appears to be out of control, given 3 months investment horizon. Lithium Ionic Corp has Sharpe Ratio of 0.0595, which conveys that the firm had a 0.0595 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lithium Ionic, which you can use to evaluate the volatility of the firm. Please exercise Lithium Ionic's Mean Deviation of 3.29, downside deviation of 6.02, and Risk Adjusted Performance of 0.0293 to check out if our risk estimates are consistent with your expectations.
  
Lithium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTHCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lithium Ionic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Ionic by adding it to a well-diversified portfolio.

Lithium Ionic OTC Stock Price History Chart

There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Ionic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.7
Lowest PriceNovember 18, 20240.46

Lithium Ionic January 24, 2025 OTC Stock Price Synopsis

Various analyses of Lithium Ionic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium OTC Stock. It can be used to describe the percentage change in the price of Lithium Ionic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium OTC Stock.
Lithium Ionic Price Rate Of Daily Change 0.92 
Lithium Ionic Price Action Indicator(0.03)

Lithium Ionic January 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lithium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lithium Ionic intraday prices and daily technical indicators to check the level of noise trading in Lithium Stock and then apply it to test your longer-term investment strategies against Lithium.

Lithium OTC Stock Price History Data

The price series of Lithium Ionic for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.24 with a coefficient of variation of 9.18. The daily prices for the period are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
01/23/2025 0.58  0.58  0.58  0.58  3,000 
01/22/2025 0.53  0.58  0.53  0.58  24,052 
01/21/2025 0.65  0.67  0.61  0.63  19,379 
01/17/2025 0.67  0.70  0.67  0.70  9,690 
01/16/2025 0.65  0.65  0.65  0.65  250.00 
01/15/2025 0.63  0.63  0.63  0.63  1,025 
01/14/2025 0.61  0.61  0.61  0.61  14,461 
01/13/2025 0.61  0.61  0.59  0.59  20,237 
01/10/2025 0.64  0.65  0.62  0.65  40,150 
01/09/2025 0.61  0.61  0.61  0.61  25,000 
01/08/2025 0.61  0.61  0.61  0.61  1.00 
01/07/2025 0.61  0.61  0.61  0.61  1.00 
01/06/2025 0.61  0.62  0.61  0.61  34,457 
01/03/2025 0.59  0.59  0.58  0.58  2,500 
01/02/2025 0.54  0.54  0.54  0.54  5,510 
12/31/2024 0.55  0.55  0.53  0.54  41,540 
12/30/2024 0.55  0.55  0.54  0.54  11,268 
12/27/2024 0.54  0.56  0.54  0.55  29,161 
12/26/2024 0.53  0.53  0.53  0.53  2,000 
12/25/2024 0.53  0.53  0.53  0.53  4,865 
12/24/2024 0.53  0.53  0.53  0.53  1.00 
12/23/2024 0.54  0.54  0.53  0.53  5,145 
12/20/2024 0.53  0.53  0.53  0.53  1,200 
12/19/2024 0.53  0.53  0.53  0.53  4,865 
12/18/2024 0.51  0.51  0.51  0.51  10,000 
12/17/2024 0.54  0.54  0.54  0.54  1.00 
12/16/2024 0.54  0.54  0.54  0.54  1.00 
12/13/2024 0.54  0.54  0.54  0.54  1.00 
12/12/2024 0.54  0.54  0.54  0.54  1.00 
12/11/2024 0.54  0.54  0.54  0.54  100.00 
12/10/2024 0.56  0.56  0.55  0.55  8,116 
12/09/2024 0.56  0.56  0.56  0.56  1.00 
12/06/2024 0.56  0.56  0.56  0.56  1,000.00 
12/05/2024 0.56  0.56  0.56  0.56  1.00 
12/04/2024 0.60  0.60  0.56  0.56  3,115 
12/03/2024 0.62  0.62  0.61  0.61  2,000 
12/02/2024 0.63  0.64  0.62  0.63  2,773 
11/29/2024 0.67  0.67  0.64  0.64  6,020 
11/27/2024 0.74  0.74  0.67  0.67  16,375 
11/26/2024 0.66  0.67  0.66  0.67  2,000 
11/25/2024 0.61  0.61  0.61  0.61  1.00 
11/22/2024 0.60  0.61  0.60  0.61  15,605 
11/21/2024 0.56  0.63  0.56  0.63  6,620 
11/20/2024 0.52  0.54  0.52  0.54  700.00 
11/19/2024 0.52  0.52  0.52  0.52  1,800 
11/18/2024 0.46  0.46  0.46  0.46  1,000.00 
11/15/2024 0.49  0.49  0.49  0.49  1.00 
11/14/2024 0.49  0.49  0.49  0.49  200.00 
11/13/2024 0.50  0.50  0.49  0.49  8,233 
11/12/2024 0.47  0.47  0.47  0.47  1.00 
11/11/2024 0.48  0.48  0.47  0.47  5,175 
11/08/2024 0.53  0.53  0.51  0.51  673.00 
11/07/2024 0.52  0.52  0.52  0.52  1,001 
11/06/2024 0.51  0.51  0.51  0.51  2,500 
11/05/2024 0.56  0.56  0.56  0.56  26,000 
11/04/2024 0.56  0.56  0.56  0.56  6,000 
11/01/2024 0.56  0.58  0.56  0.57  33,287 
10/31/2024 0.57  0.57  0.57  0.57  500.00 
10/30/2024 0.55  0.61  0.55  0.61  17,460 
10/29/2024 0.53  0.54  0.53  0.54  1,780 
10/28/2024 0.54  0.54  0.52  0.52  5,000 

About Lithium Ionic OTC Stock history

Lithium Ionic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Ionic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Ionic stock prices may prove useful in developing a viable investing in Lithium Ionic
Lithium Ionic Corp. engages in the acquisition, exploration, and development of mineral properties in Brazil. It owns a 100 percent ownership interest in the Itinga lithium project that comprises five mineral licenses covering an area of approximately 1,300 hectares in the prolific Aracuai lithium province. Lithium Ionic is traded on OTC Exchange in the United States.

Lithium Ionic OTC Stock Technical Analysis

Lithium Ionic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lithium Ionic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithium Ionic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Lithium Ionic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithium Ionic's price direction in advance. Along with the technical and fundamental analysis of Lithium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lithium OTC Stock analysis

When running Lithium Ionic's price analysis, check to measure Lithium Ionic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Ionic is operating at the current time. Most of Lithium Ionic's value examination focuses on studying past and present price action to predict the probability of Lithium Ionic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Ionic's price. Additionally, you may evaluate how the addition of Lithium Ionic to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data