LTIMindtree (India) Price History

LTIM Stock   5,890  88.50  1.48%   
Below is the normalized historical share price chart for LTIMindtree Limited extending back to July 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LTIMindtree stands at 5,890, as last reported on the 19th of January, with the highest price reaching 5,980 and the lowest price hitting 5,770 during the day.
200 Day MA
5.6 K
50 Day MA
6.1 K
Beta
0.729
 
Covid
If you're considering investing in LTIMindtree Stock, it is important to understand the factors that can impact its price. Currently, LTIMindtree Limited is very steady. LTIMindtree Limited has Sharpe Ratio of 0.0022, which conveys that the firm had a 0.0022% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for LTIMindtree, which you can use to evaluate the volatility of the firm. Please verify LTIMindtree's mean deviation of 1.41, and Risk Adjusted Performance of (0.04) to check out if the risk estimate we provide is consistent with the expected return of 0.0042%.
  
At this time, LTIMindtree's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 332.8 B in 2025, whereas Common Stock is likely to drop slightly above 207.1 M in 2025. . LTIMindtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTIM

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average LTIMindtree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LTIMindtree by adding LTIMindtree to a well-diversified portfolio.
Price Book
8.1986
Enterprise Value Ebitda
22.7545
Price Sales
4.7504
Shares Float
91.9 M
Wall Street Target Price
6.3 K

LTIMindtree Stock Price History Chart

There are several ways to analyze LTIMindtree Stock price data. The simplest method is using a basic LTIMindtree candlestick price chart, which shows LTIMindtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20246738.45
Lowest PriceDecember 31, 20245585.9

LTIMindtree January 19, 2025 Stock Price Synopsis

Various analyses of LTIMindtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTIMindtree Stock. It can be used to describe the percentage change in the price of LTIMindtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTIMindtree Stock.
LTIMindtree Price Action Indicator(28.95)
LTIMindtree Price Rate Of Daily Change 0.99 
LTIMindtree Price Daily Balance Of Power(0.42)

LTIMindtree January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LTIMindtree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LTIMindtree intraday prices and daily technical indicators to check the level of noise trading in LTIMindtree Stock and then apply it to test your longer-term investment strategies against LTIMindtree.

LTIMindtree Stock Price History Data

The price series of LTIMindtree for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1152.55 with a coefficient of variation of 4.97. The daily prices for the period are spread out with arithmetic mean of 6033.46. The median price for the last 90 days is 5947.55. The company issued dividends to stockholders on 2024-10-25.
OpenHighLowCloseVolume
01/19/2025
 5,855  5,980  5,770  5,890 
01/17/2025 5,855  5,980  5,770  5,890  766,633 
01/16/2025 5,877  6,032  5,856  5,979  507,014 
01/15/2025 5,766  5,905  5,691  5,838  315,806 
01/14/2025 6,031  6,043  5,724  5,752  469,484 
01/13/2025 6,094  6,158  6,005  6,031  453,385 
01/10/2025 5,882  6,153  5,882  6,124  1,095,351 
01/09/2025 5,898  5,902  5,811  5,841  211,300 
01/08/2025 5,750  5,900  5,662  5,882  254,792 
01/07/2025 5,785  5,840  5,738  5,757  152,237 
01/06/2025 5,844  5,889  5,708  5,731  394,865 
01/03/2025 5,780  5,780  5,700  5,733  285,435 
01/02/2025 5,660  5,771  5,645  5,753  371,268 
12/31/2024 5,620  5,620  5,510  5,586  299,147 
12/30/2024 5,680  5,708  5,602  5,644  908,239 
12/27/2024 5,769  5,820  5,671  5,678  341,033 
12/26/2024 5,730  5,774  5,651  5,752  380,345 
12/25/2024 5,726  5,726  5,726  5,726  196,609 
12/24/2024 5,764  5,788  5,702  5,726  196,609 
12/23/2024 5,878  5,895  5,707  5,730  373,162 
12/20/2024 6,288  6,288  5,801  5,824  1,118,998 
12/19/2024 6,370  6,370  6,206  6,221  734,279 
12/18/2024 6,700  6,736  6,556  6,574  179,125 
12/17/2024 6,738  6,760  6,650  6,697  228,608 
12/16/2024 6,700  6,768  6,698  6,738  269,421 
12/13/2024 6,650  6,738  6,640  6,714  338,031 
12/12/2024 6,620  6,734  6,601  6,668  495,471 
12/11/2024 6,635  6,643  6,541  6,599  381,763 
12/10/2024 6,400  6,624  6,400  6,579  738,557 
12/09/2024 6,379  6,438  6,330  6,389  159,761 
12/06/2024 6,346  6,399  6,331  6,379  205,466 
12/05/2024 6,255  6,360  6,240  6,347  259,179 
12/04/2024 6,200  6,249  6,152  6,222  160,443 
12/03/2024 6,223  6,286  6,126  6,167  295,648 
12/02/2024 6,172  6,235  6,130  6,213  114,428 
11/29/2024 6,130  6,250  6,130  6,172  148,132 
11/28/2024 6,270  6,274  6,086  6,160  304,005 
11/27/2024 6,228  6,302  6,190  6,262  234,693 
11/26/2024 6,149  6,264  6,124  6,227  241,508 
11/25/2024 6,150  6,197  6,089  6,115  532,812 
11/22/2024 5,980  6,148  5,931  6,134  301,184 
11/21/2024 5,880  5,947  5,848  5,931  132,376 
11/19/2024 5,842  5,965  5,832  5,886  218,017 
11/18/2024 5,955  5,985  5,712  5,842  276,072 
11/14/2024 5,947  6,011  5,920  5,995  143,974 
11/13/2024 6,005  6,010  5,914  5,948  181,293 
11/12/2024 6,007  6,037  5,965  6,005  289,914 
11/11/2024 5,890  6,025  5,859  5,975  146,972 
11/08/2024 5,899  5,993  5,889  5,927  169,926 
11/07/2024 6,000  6,003  5,820  5,886  206,546 
11/06/2024 5,789  6,000  5,762  5,990  517,708 
11/05/2024 5,735  5,785  5,685  5,720  163,042 
11/04/2024 5,700  5,752  5,573  5,737  198,497 
11/01/2024 5,702  5,761  5,701  5,732  23,678 
10/31/2024 5,796  5,859  5,621  5,711  492,437 
10/30/2024 5,842  5,880  5,780  5,795  130,215 
10/29/2024 5,925  5,947  5,805  5,852  114,842 
10/28/2024 5,910  5,962  5,826  5,890  132,878 
10/25/2024 5,970  5,983  5,828  5,903  191,734 
10/24/2024 5,942  5,994  5,917  5,970  179,275 
10/23/2024 5,876  6,029  5,861  5,935  379,455 

About LTIMindtree Stock history

LTIMindtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTIMindtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LTIMindtree Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LTIMindtree stock prices may prove useful in developing a viable investing in LTIMindtree
Last ReportedProjected for Next Year
Common Stock Shares Outstanding266.9 M222 M

LTIMindtree Stock Technical Analysis

LTIMindtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LTIMindtree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LTIMindtree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

LTIMindtree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LTIMindtree's price direction in advance. Along with the technical and fundamental analysis of LTIMindtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTIMindtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LTIMindtree Stock Analysis

When running LTIMindtree's price analysis, check to measure LTIMindtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LTIMindtree is operating at the current time. Most of LTIMindtree's value examination focuses on studying past and present price action to predict the probability of LTIMindtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LTIMindtree's price. Additionally, you may evaluate how the addition of LTIMindtree to your portfolios can decrease your overall portfolio volatility.