Lautan Luas (Indonesia) Price History
| LTLS Stock | IDR 1,000.00 5.00 0.50% |
If you're considering investing in Lautan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lautan Luas stands at 1,000.00, as last reported on the 26th of November, with the highest price reaching 1,005 and the lowest price hitting 1,000.00 during the day. As of now, Lautan Stock is very steady. Lautan Luas Tbk has Sharpe Ratio of 0.0147, which conveys that the firm had a 0.0147% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lautan Luas, which you can use to evaluate the volatility of the firm. Please verify Lautan Luas' Risk Adjusted Performance of 0.0014, downside deviation of 0.9235, and Mean Deviation of 0.4221 to check out if the risk estimate we provide is consistent with the expected return of 0.0101%.
Lautan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lautan |
Sharpe Ratio = 0.0147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LTLS |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lautan Luas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lautan Luas by adding it to a well-diversified portfolio.
Lautan Luas Stock Price History Chart
There are several ways to analyze Lautan Stock price data. The simplest method is using a basic Lautan candlestick price chart, which shows Lautan Luas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 1030.0 |
| Lowest Price | September 10, 2024 | 990.0 |
Lautan Luas November 26, 2024 Stock Price Synopsis
Various analyses of Lautan Luas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lautan Stock. It can be used to describe the percentage change in the price of Lautan Luas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lautan Stock.| Lautan Luas Price Rate Of Daily Change | 1.00 | |
| Lautan Luas Price Action Indicator | (5.00) | |
| Lautan Luas Market Facilitation Index | 0.0002 | |
| Lautan Luas Price Daily Balance Of Power | (1.00) | |
| Lautan Luas Accumulation Distribution | 152.74 |
Lautan Luas November 26, 2024 Stock Price Analysis
Lautan Stock Price History Data
The price series of Lautan Luas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 40.0 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 1003.94. The median price for the last 90 days is 1005.0. The company underwent 2:1 stock split on 9th of January 2015. Lautan Luas Tbk issued dividends to stockholders on 2022-11-16.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,000.00 | 30,700 | |
| 11/25/2024 | 1,005 | 1,005 | 995.00 | 1,005 | 42,300 | |
| 11/22/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,800 | |
| 11/21/2024 | 1,010 | 1,010 | 1,000.00 | 1,005 | 26,200 | |
| 11/20/2024 | 1,000.00 | 1,010 | 990.00 | 1,010 | 154,700 | |
| 11/19/2024 | 995.00 | 1,010 | 995.00 | 1,000.00 | 301,100 | |
| 11/18/2024 | 1,010 | 1,010 | 1,000.00 | 1,005 | 73,200 | |
| 11/15/2024 | 995.00 | 1,010 | 995.00 | 1,010 | 168,500 | |
| 11/14/2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 85,200 | |
| 11/13/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,000.00 | 12,600 | |
| 11/12/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,000.00 | 1,557,600 | |
| 11/11/2024 | 1,000.00 | 1,005 | 980.00 | 1,000.00 | 418,500 | |
| 11/08/2024 | 995.00 | 1,005 | 995.00 | 1,000.00 | 105,800 | |
| 11/07/2024 | 1,005 | 1,005 | 995.00 | 1,000.00 | 262,200 | |
| 11/06/2024 | 1,005 | 1,005 | 1,000.00 | 1,000.00 | 151,300 | |
| 11/05/2024 | 1,000.00 | 1,005 | 995.00 | 1,005 | 74,700 | |
| 11/04/2024 | 1,005 | 1,005 | 995.00 | 1,000.00 | 237,900 | |
| 11/01/2024 | 1,005 | 1,015 | 1,000.00 | 1,005 | 163,800 | |
| 10/31/2024 | 1,010 | 1,010 | 1,005 | 1,005 | 277,800 | |
| 10/30/2024 | 1,020 | 1,025 | 1,000.00 | 1,005 | 1,407,400 | |
| 10/29/2024 | 1,005 | 1,030 | 1,000.00 | 1,030 | 587,200 | |
| 10/28/2024 | 1,010 | 1,015 | 1,000.00 | 1,010 | 223,400 | |
| 10/25/2024 | 1,025 | 1,025 | 1,005 | 1,010 | 492,800 | |
| 10/24/2024 | 1,010 | 1,030 | 1,005 | 1,030 | 305,800 | |
| 10/23/2024 | 1,010 | 1,015 | 1,000.00 | 1,015 | 369,200 | |
| 10/22/2024 | 1,005 | 1,020 | 1,000.00 | 1,015 | 675,300 | |
| 10/21/2024 | 1,005 | 1,015 | 1,000.00 | 1,005 | 89,300 | |
| 10/18/2024 | 1,005 | 1,010 | 1,005 | 1,010 | 220,700 | |
| 10/17/2024 | 1,005 | 1,035 | 1,000.00 | 1,000.00 | 182,100 | |
| 10/16/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,005 | 12,300 | |
| 10/15/2024 | 1,005 | 1,005 | 1,000.00 | 1,000.00 | 37,500 | |
| 10/14/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,000.00 | 40,300 | |
| 10/11/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,005 | 4,100 | |
| 10/10/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,005 | 34,500 | |
| 10/09/2024 | 1,000.00 | 1,005 | 1,000.00 | 1,000.00 | 73,900 | |
| 10/08/2024 | 1,005 | 1,005 | 995.00 | 1,005 | 233,400 | |
| 10/07/2024 | 1,005 | 1,010 | 1,000.00 | 1,005 | 91,600 | |
| 10/04/2024 | 1,000.00 | 1,005 | 995.00 | 1,000.00 | 65,900 | |
| 10/03/2024 | 1,005 | 1,005 | 1,000.00 | 1,000.00 | 104,500 | |
| 10/02/2024 | 1,005 | 1,005 | 1,000.00 | 1,005 | 180,900 | |
| 10/01/2024 | 1,005 | 1,010 | 1,005 | 1,005 | 151,000 | |
| 09/30/2024 | 1,005 | 1,010 | 1,000.00 | 1,005 | 67,100 | |
| 09/27/2024 | 1,005 | 1,010 | 1,000.00 | 1,000.00 | 335,800 | |
| 09/26/2024 | 1,020 | 1,025 | 1,000.00 | 1,000.00 | 819,500 | |
| 09/25/2024 | 1,005 | 1,080 | 1,000.00 | 1,010 | 1,144,300 | |
| 09/24/2024 | 1,005 | 1,010 | 1,005 | 1,005 | 582,800 | |
| 09/23/2024 | 1,010 | 1,010 | 1,000.00 | 1,005 | 412,300 | |
| 09/20/2024 | 1,005 | 1,005 | 1,000.00 | 1,005 | 342,700 | |
| 09/19/2024 | 1,005 | 1,005 | 1,000.00 | 1,005 | 466,300 | |
| 09/18/2024 | 1,010 | 1,010 | 1,000.00 | 1,005 | 197,800 | |
| 09/17/2024 | 1,005 | 1,030 | 1,000.00 | 1,005 | 916,600 | |
| 09/13/2024 | 1,000.00 | 1,005 | 995.00 | 1,005 | 129,900 | |
| 09/12/2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 125,300 | |
| 09/11/2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 14,700 | |
| 09/10/2024 | 1,000.00 | 1,005 | 990.00 | 990.00 | 214,400 | |
| 09/09/2024 | 1,005 | 1,005 | 1,000.00 | 1,000.00 | 61,600 | |
| 09/06/2024 | 1,005 | 1,005 | 995.00 | 1,005 | 54,200 | |
| 09/05/2024 | 1,005 | 1,005 | 995.00 | 1,005 | 103,000 | |
| 09/04/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 188,300 | |
| 09/03/2024 | 1,005 | 1,005 | 1,000.00 | 1,000.00 | 117,000 | |
| 09/02/2024 | 1,010 | 1,010 | 1,000.00 | 1,000.00 | 326,500 |
About Lautan Luas Stock history
Lautan Luas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lautan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lautan Luas Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lautan Luas stock prices may prove useful in developing a viable investing in Lautan Luas
PT Lautan Luas Tbk manufactures and distributes basic and specialty chemicals for industrial end-users primarily in Indonesia and the Asia-Pacific region. PT Lautan Luas Tbk is a subsidiary of PT Caturkarsa Megatunggal. Lautan Luas operates under Specialty Chemicals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 3442 people.
Lautan Luas Stock Technical Analysis
Lautan Luas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Lautan Luas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lautan Luas' price direction in advance. Along with the technical and fundamental analysis of Lautan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lautan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | 0.1927 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lautan Stock
Lautan Luas financial ratios help investors to determine whether Lautan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lautan with respect to the benefits of owning Lautan Luas security.