Larsen Toubro (UK) Price History

LTOD Stock  USD 40.90  1.50  3.81%   
If you're considering investing in Larsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Larsen Toubro stands at 40.90, as last reported on the 1st of February, with the highest price reaching 41.20 and the lowest price hitting 40.60 during the day. Larsen Toubro Limited has Sharpe Ratio of -0.0419, which conveys that the firm had a -0.0419 % return per unit of risk over the last 3 months. Larsen Toubro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Larsen Toubro's Standard Deviation of 1.35, risk adjusted performance of (0.03), and Mean Deviation of 1.04 to check out the risk estimate we provide.
  
Larsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTOD

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Larsen Toubro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larsen Toubro by adding Larsen Toubro to a well-diversified portfolio.

Larsen Toubro Stock Price History Chart

There are several ways to analyze Larsen Stock price data. The simplest method is using a basic Larsen candlestick price chart, which shows Larsen Toubro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202446.6
Lowest PriceJanuary 28, 202539.4

Larsen Toubro February 1, 2025 Stock Price Synopsis

Various analyses of Larsen Toubro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larsen Stock. It can be used to describe the percentage change in the price of Larsen Toubro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larsen Stock.
Larsen Toubro Price Rate Of Daily Change 1.04 
Larsen Toubro Price Action Indicator 0.75 
Larsen Toubro Price Daily Balance Of Power 2.50 

Larsen Toubro February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Larsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Larsen Toubro intraday prices and daily technical indicators to check the level of noise trading in Larsen Stock and then apply it to test your longer-term investment strategies against Larsen.

Larsen Stock Price History Data

The price series of Larsen Toubro for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.2 with a coefficient of variation of 4.36. The daily prices for the period are spread out with arithmetic mean of 42.55. The median price for the last 90 days is 42.4. The company underwent 1.5:1 stock split on 26th of July 2017. Larsen Toubro Limited issued dividends to stockholders on 2023-08-01.
OpenHighLowCloseVolume
02/01/2025
 41.00  41.20  40.60  40.90 
01/31/2025 41.00  41.20  40.60  40.90  43,759 
01/30/2025 39.51  39.90  39.00  39.40  21,383 
01/29/2025 39.60  39.70  39.45  39.50  42,289 
01/28/2025 39.70  39.70  39.30  39.40  20,293 
01/27/2025 39.60  40.00  39.50  40.00  30,833 
01/24/2025 40.20  40.20  39.70  40.00  11,666 
01/23/2025 40.40  40.50  39.99  40.40  347,118 
01/22/2025 40.40  40.70  40.20  40.60  346,299 
01/21/2025 41.30  41.40  40.70  40.90  15,596 
01/20/2025 41.30  41.70  41.20  41.60  55,677 
01/17/2025 40.90  41.10  40.70  41.00  31,362 
01/16/2025 40.50  40.70  40.40  40.50  38,596 
01/15/2025 40.20  40.50  40.10  40.40  227,904 
01/14/2025 39.80  40.00  39.70  39.70  68,402 
01/13/2025 40.10  40.10  39.80  39.80  44,564 
01/10/2025 40.90  41.10  40.70  40.80  43,830 
01/09/2025 40.90  41.20  40.80  41.20  16,305 
01/08/2025 41.90  42.10  41.10  41.70  21,219 
01/07/2025 42.20  42.68  42.20  42.40  102,899 
01/06/2025 42.00  42.70  41.80  42.00  43,429 
01/03/2025 42.90  42.90  42.50  42.60  17,315 
01/02/2025 43.10  43.30  43.00  43.00  21,539 
12/31/2024 42.00  42.20  42.00  42.00  4,497 
12/30/2024 42.00  42.90  41.30  41.70  7,002 
12/27/2024 42.90  42.90  42.00  42.10  8,826 
12/24/2024 42.80  43.50  42.60  42.70  1,279 
12/23/2024 42.50  42.80  42.30  42.50  10,591 
12/20/2024 42.80  42.80  42.30  42.70  20,630 
12/19/2024 43.40  43.70  43.10  43.10  192,085 
12/18/2024 44.00  47.00  44.00  44.30  10,703 
12/17/2024 44.70  45.25  44.60  44.70  393,950 
12/16/2024 45.70  45.70  44.80  45.60  8,375 
12/13/2024 45.50  47.00  45.50  45.80  12,808 
12/12/2024 45.40  45.60  44.60  45.60  236,057 
12/11/2024 46.10  47.00  45.20  46.10  13,005 
12/10/2024 46.10  47.10  45.20  46.30  23,594 
12/09/2024 46.40  47.60  46.21  46.60  153,448 
12/06/2024 45.50  45.80  45.40  45.40  6,537 
12/05/2024 44.90  45.70  44.20  45.10  8,273 
12/04/2024 44.70  45.00  44.30  44.90  24,146 
12/03/2024 44.60  44.70  44.30  44.30  79,239 
12/02/2024 43.50  44.30  43.40  43.80  21,797 
11/29/2024 43.90  44.10  43.80  44.00  16,189 
11/28/2024 43.50  43.60  42.60  43.50  5,925 
11/27/2024 43.80  44.80  43.60  43.80  23,870 
11/26/2024 43.80  44.00  43.70  43.90  20,952 
11/25/2024 44.50  44.80  44.11  44.30  71,470 
11/22/2024 42.00  42.70  42.00  42.70  41,634 
11/21/2024 41.40  41.50  40.50  41.50  25,969 
11/20/2024 42.10  42.80  41.10  42.00  24,107 
11/19/2024 42.10  42.20  40.70  41.90  12,733 
11/18/2024 41.70  42.60  41.10  42.10  18,778 
11/15/2024 41.70  41.90  41.60  41.70  15,083 
11/14/2024 41.60  41.90  41.50  41.80  21,196 
11/13/2024 42.00  42.80  41.90  42.10  13,528 
11/12/2024 42.80  42.80  42.20  42.40  9,011 
11/11/2024 43.10  43.20  42.80  43.00  5,715 
11/08/2024 43.30  43.40  42.94  43.10  15,764 
11/07/2024 43.00  43.39  43.00  43.10  83,649 
11/06/2024 42.80  43.40  42.80  43.00  17,606 

About Larsen Toubro Stock history

Larsen Toubro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larsen Toubro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larsen Toubro stock prices may prove useful in developing a viable investing in Larsen Toubro

Larsen Toubro Stock Technical Analysis

Larsen Toubro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Larsen Toubro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Larsen Toubro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Larsen Toubro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Larsen Toubro's price direction in advance. Along with the technical and fundamental analysis of Larsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Larsen Stock

Larsen Toubro financial ratios help investors to determine whether Larsen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Larsen with respect to the benefits of owning Larsen Toubro security.