Pimco 15 Year Etf Price History

LTPZ Etf  USD 53.86  0.14  0.26%   
Below is the normalized historical share price chart for PIMCO 15 Year extending back to September 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO 15 stands at 53.86, as last reported on the 22nd of November, with the highest price reaching 54.09 and the lowest price hitting 53.63 during the day.
3 y Volatility
17.04
200 Day MA
55.1201
1 y Volatility
13.11
50 Day MA
56.0458
Inception Date
2009-09-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. PIMCO 15 Year maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12% return per unit of volatility over the last 3 months. PIMCO 15 Year exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PIMCO 15's coefficient of variation of (1,003), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTPZ

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average PIMCO 15 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO 15 by adding PIMCO 15 to a well-diversified portfolio.

PIMCO 15 Etf Price History Chart

There are several ways to analyze PIMCO 15 Year Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO 15 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202458.53
Lowest PriceNovember 13, 202453.61

PIMCO 15 November 22, 2024 Etf Price Synopsis

Various analyses of PIMCO 15's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO 15 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO 15 Price Daily Balance Of Power(0.30)
PIMCO 15 Accumulation Distribution 1,924 
PIMCO 15 Price Action Indicator(0.07)
PIMCO 15 Price Rate Of Daily Change 1.00 

PIMCO 15 November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO 15 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO 15 intraday prices and daily technical indicators to check the level of noise trading in PIMCO 15 Year Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO 15 for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.92 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 56.2. The median price for the last 90 days is 56.5. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
11/21/2024 53.89  54.09  53.63  53.86  226,191 
11/20/2024 53.88  54.31  53.88  54.00  83,183 
11/19/2024 54.10  54.43  54.01  54.11  106,347 
11/18/2024 53.48  54.01  53.41  53.87  123,429 
11/15/2024 53.42  53.91  53.28  53.71  116,100 
11/14/2024 54.14  54.30  53.85  53.88  71,194 
11/13/2024 54.60  54.60  53.55  53.61  127,300 
11/12/2024 54.76  55.07  54.14  54.23  680,379 
11/11/2024 55.35  55.35  54.30  55.09  52,464 
11/08/2024 55.13  55.46  55.00  55.42  151,410 
11/07/2024 54.51  54.81  54.36  54.60  105,301 
11/06/2024 53.68  54.57  53.65  54.31  201,758 
11/05/2024 54.62  55.19  54.44  55.04  77,684 
11/04/2024 55.03  55.15  54.54  54.76  77,783 
11/01/2024 55.10  55.30  54.24  54.40  281,006 
10/31/2024 55.22  55.42  54.91  55.01  114,664 
10/30/2024 55.37  55.48  55.07  55.33  71,167 
10/29/2024 54.27  54.73  54.08  54.68  162,745 
10/28/2024 54.73  54.75  54.33  54.67  47,613 
10/25/2024 55.26  55.26  54.67  54.76  55,021 
10/24/2024 54.93  55.33  54.88  55.21  44,486 
10/23/2024 54.96  55.03  54.72  54.92  66,908 
10/22/2024 55.30  55.35  55.00  55.21  50,001 
10/21/2024 55.57  55.62  54.99  55.00  133,018 
10/18/2024 56.11  56.24  56.06  56.06  159,021 
10/17/2024 56.06  56.18  55.84  55.90  51,810 
10/16/2024 56.64  56.70  56.47  56.47  62,301 
10/15/2024 56.23  56.59  56.23  56.46  63,249 
10/14/2024 55.69  56.25  55.67  55.77  28,279 
10/11/2024 55.94  56.38  55.94  56.09  45,232 
10/10/2024 56.05  56.28  55.93  56.24  25,729 
10/09/2024 56.12  56.35  55.97  56.34  29,093 
10/08/2024 55.95  56.56  55.91  56.54  40,851 
10/07/2024 56.30  56.43  56.21  56.27  42,865 
10/04/2024 56.60  56.77  56.47  56.52  129,836 
10/03/2024 57.60  57.67  57.10  57.10  146,751 
10/02/2024 57.48  57.87  57.29  57.79  60,642 
10/01/2024 58.09  58.46  57.93  58.05  91,825 
09/30/2024 57.68  57.70  57.35  57.58  36,074 
09/27/2024 57.60  57.71  57.43  57.48  47,148 
09/26/2024 57.34  57.45  57.06  57.29  54,044 
09/25/2024 57.62  57.62  57.06  57.06  154,491 
09/24/2024 57.43  57.90  57.29  57.82  59,672 
09/23/2024 57.36  57.86  57.13  57.84  235,518 
09/20/2024 57.69  57.82  57.48  57.64  53,510 
09/19/2024 57.52  57.98  57.47  57.96  75,001 
09/18/2024 58.20  58.63  57.75  57.75  57,491 
09/17/2024 58.71  58.75  58.40  58.42  76,560 
09/16/2024 58.18  58.60  58.06  58.53  46,500 
09/13/2024 57.90  57.96  57.67  57.88  68,730 
09/12/2024 57.45  57.54  57.33  57.54  54,393 
09/11/2024 57.70  57.99  57.53  57.67  31,941 
09/10/2024 57.28  57.70  57.26  57.52  185,803 
09/09/2024 57.02  57.43  56.94  57.32  19,394 
09/06/2024 57.28  57.73  56.89  56.92  71,936 
09/05/2024 57.12  57.17  56.81  57.10  52,827 
09/04/2024 56.48  56.96  56.36  56.89  37,887 
09/03/2024 56.57  56.85  56.46  56.63  43,893 
08/30/2024 56.62  56.75  56.02  56.05  85,981 
08/29/2024 56.64  56.71  56.47  56.67  41,612 
08/28/2024 57.02  57.06  56.79  56.91  36,310 

About PIMCO 15 Etf history

PIMCO 15 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO 15 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO 15 stock prices may prove useful in developing a viable investing in PIMCO 15
The fund invests at least 80 percent of its total assets in the component securities of the ICE BofA 15 Year US Inflation-Linked Treasury Index . 15 Year is traded on NYSEARCA Exchange in the United States.

PIMCO 15 Etf Technical Analysis

PIMCO 15 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO 15 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO 15 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

PIMCO 15 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO 15's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO 15 Year offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PIMCO 15's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pimco 15 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pimco 15 Year Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO 15 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of PIMCO 15 Year is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO 15's value that differs from its market value or its book value, called intrinsic value, which is PIMCO 15's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO 15's market value can be influenced by many factors that don't directly affect PIMCO 15's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO 15's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO 15 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO 15's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.