Liberty Tri Price History
LTRPADelisted Stock | USD 0.76 0.04 5.00% |
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Tri stands at 0.76, as last reported on the 23rd of January, with the highest price reaching 0.82 and the lowest price hitting 0.75 during the day. We have found twenty-three technical indicators for Liberty Tri, which you can use to evaluate the volatility of the firm. Please verify Liberty Tri's Mean Deviation of 2.22, risk adjusted performance of 8.0E-4, and Standard Deviation of 3.28 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LTRPA |
Based on monthly moving average Liberty Tri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Tri by adding Liberty Tri to a well-diversified portfolio.
Liberty Tri Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Tri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Liberty Stock Price History Data
The price series of Liberty Tri for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.27 with a coefficient of variation of 10.75. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.67.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.80 | 0.82 | 0.75 | 0.76 | ||
07/24/2023 | 0.80 | 0.82 | 0.75 | 0.76 | 160,326 | |
07/21/2023 | 0.85 | 0.88 | 0.81 | 0.81 | 183,200 | |
07/20/2023 | 0.88 | 0.88 | 0.85 | 0.85 | 549,818 | |
07/19/2023 | 0.88 | 0.90 | 0.87 | 0.87 | 162,326 | |
07/18/2023 | 0.87 | 0.90 | 0.87 | 0.88 | 117,524 | |
07/17/2023 | 0.85 | 0.89 | 0.85 | 0.89 | 60,311 | |
07/14/2023 | 0.85 | 0.88 | 0.85 | 0.86 | 290,222 | |
07/13/2023 | 0.85 | 0.87 | 0.84 | 0.86 | 199,800 | |
07/12/2023 | 0.87 | 0.90 | 0.84 | 0.85 | 246,503 | |
07/11/2023 | 0.84 | 0.88 | 0.82 | 0.86 | 258,431 | |
07/10/2023 | 0.78 | 0.89 | 0.78 | 0.81 | 340,900 | |
07/07/2023 | 0.73 | 0.80 | 0.71 | 0.78 | 225,100 | |
07/06/2023 | 0.66 | 0.74 | 0.66 | 0.74 | 675,500 | |
07/05/2023 | 0.67 | 0.69 | 0.65 | 0.65 | 218,283 | |
07/03/2023 | 0.65 | 0.68 | 0.64 | 0.66 | 152,049 | |
06/30/2023 | 0.67 | 0.68 | 0.64 | 0.65 | 277,890 | |
06/29/2023 | 0.66 | 0.68 | 0.66 | 0.67 | 78,410 | |
06/28/2023 | 0.67 | 0.68 | 0.66 | 0.66 | 63,824 | |
06/27/2023 | 0.65 | 0.67 | 0.63 | 0.66 | 245,615 | |
06/26/2023 | 0.65 | 0.68 | 0.63 | 0.67 | 121,203 | |
06/23/2023 | 0.66 | 0.70 | 0.66 | 0.66 | 147,619 | |
06/22/2023 | 0.67 | 0.69 | 0.67 | 0.67 | 53,215 | |
06/21/2023 | 0.67 | 0.69 | 0.66 | 0.67 | 31,380 | |
06/20/2023 | 0.68 | 0.69 | 0.66 | 0.67 | 60,600 | |
06/16/2023 | 0.70 | 0.72 | 0.67 | 0.68 | 199,582 | |
06/15/2023 | 0.68 | 0.71 | 0.64 | 0.69 | 433,609 | |
06/14/2023 | 0.66 | 0.70 | 0.65 | 0.66 | 624,158 | |
06/13/2023 | 0.66 | 0.67 | 0.63 | 0.66 | 219,178 | |
06/12/2023 | 0.63 | 0.67 | 0.62 | 0.66 | 245,200 | |
06/09/2023 | 0.62 | 0.65 | 0.62 | 0.64 | 146,300 | |
06/08/2023 | 0.65 | 0.65 | 0.61 | 0.62 | 554,963 | |
06/07/2023 | 0.65 | 0.66 | 0.63 | 0.64 | 456,608 | |
06/06/2023 | 0.63 | 0.66 | 0.62 | 0.64 | 352,819 | |
06/05/2023 | 0.66 | 0.66 | 0.61 | 0.63 | 231,900 | |
06/02/2023 | 0.63 | 0.65 | 0.61 | 0.63 | 374,346 | |
06/01/2023 | 0.64 | 0.64 | 0.62 | 0.63 | 138,700 | |
05/31/2023 | 0.62 | 0.65 | 0.61 | 0.63 | 89,599 | |
05/30/2023 | 0.67 | 0.67 | 0.60 | 0.63 | 286,780 | |
05/26/2023 | 0.64 | 0.65 | 0.62 | 0.63 | 84,214 | |
05/25/2023 | 0.64 | 0.66 | 0.62 | 0.64 | 264,363 | |
05/24/2023 | 0.66 | 0.66 | 0.64 | 0.65 | 96,269 | |
05/23/2023 | 0.70 | 0.71 | 0.64 | 0.67 | 264,091 | |
05/22/2023 | 0.71 | 0.71 | 0.67 | 0.69 | 122,531 | |
05/19/2023 | 0.71 | 0.71 | 0.65 | 0.68 | 145,152 | |
05/18/2023 | 0.67 | 0.69 | 0.66 | 0.69 | 131,939 | |
05/17/2023 | 0.66 | 0.68 | 0.65 | 0.67 | 124,862 | |
05/16/2023 | 0.65 | 0.67 | 0.65 | 0.66 | 99,813 | |
05/15/2023 | 0.63 | 0.66 | 0.63 | 0.66 | 83,381 | |
05/12/2023 | 0.65 | 0.67 | 0.62 | 0.63 | 508,098 | |
05/11/2023 | 0.64 | 0.67 | 0.63 | 0.64 | 230,230 | |
05/10/2023 | 0.68 | 0.69 | 0.66 | 0.67 | 175,400 | |
05/09/2023 | 0.68 | 0.69 | 0.67 | 0.67 | 246,565 | |
05/08/2023 | 0.64 | 0.68 | 0.64 | 0.68 | 249,377 | |
05/05/2023 | 0.64 | 0.66 | 0.62 | 0.64 | 703,200 | |
05/04/2023 | 0.65 | 0.68 | 0.62 | 0.64 | 1,259,341 | |
05/03/2023 | 0.79 | 0.79 | 0.69 | 0.69 | 368,350 | |
05/02/2023 | 0.73 | 0.78 | 0.70 | 0.73 | 367,100 | |
05/01/2023 | 0.71 | 0.74 | 0.71 | 0.73 | 132,999 | |
04/28/2023 | 0.71 | 0.72 | 0.70 | 0.71 | 238,579 | |
04/27/2023 | 0.70 | 0.72 | 0.69 | 0.71 | 324,700 |
About Liberty Tri Stock history
Liberty Tri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Tri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Tri stock prices may prove useful in developing a viable investing in Liberty Tri
Liberty TripAdvisor Holdings, Inc., through its subsidiaries, operates travel guidance platform that connects travelers with travel partners. The company was incorporated in 2013 and is headquartered in Englewood, Colorado. Liberty Tripadv operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 2691 people.
Liberty Tri Stock Technical Analysis
Liberty Tri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Liberty Tri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Tri's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 8.0E-4 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.0491 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Liberty Stock
If you are still planning to invest in Liberty Tri check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Liberty Tri's history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |