Ladenburg Thalmann Financial Price History

LTSHDelisted Stock  USD 17.10  0.00  0.00%   
If you're considering investing in Ladenburg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ladenburg Thalmann stands at 17.10, as last reported on the 3rd of December, with the highest price reaching 17.10 and the lowest price hitting 17.10 during the day. We have found eighteen technical indicators for Ladenburg Thalmann, which you can use to evaluate the volatility of the firm. Please verify Ladenburg Thalmann's Standard Deviation of 0.6048, risk adjusted performance of 0.068, and Mean Deviation of 0.2572 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ladenburg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LTSH
Based on monthly moving average Ladenburg Thalmann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladenburg Thalmann by adding Ladenburg Thalmann to a well-diversified portfolio.

Ladenburg Thalmann Pink Sheet Price History Chart

There are several ways to analyze Ladenburg Stock price data. The simplest method is using a basic Ladenburg candlestick price chart, which shows Ladenburg Thalmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ladenburg Pink Sheet Price History Data

The price series of Ladenburg Thalmann for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.02 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 16.76. The median price for the last 90 days is 16.55. The company issued dividends to stockholders on 2020-06-30.
OpenHighLowCloseVolume
12/03/2024
 17.10  17.10  17.10  17.10 
07/20/2023 17.10  17.10  17.10  17.10  3.00 
07/19/2023 17.10  17.10  17.10  17.10  200.00 
07/18/2023 17.53  17.53  17.25  17.25  1,100 
07/17/2023 17.25  17.25  17.25  17.25  1.00 
07/14/2023 17.25  17.25  17.25  17.25  1.00 
07/13/2023 17.25  17.25  17.25  17.25  575.00 
07/12/2023 17.10  17.10  17.10  17.10  1.00 
07/11/2023 17.10  17.10  17.10  17.10  1.00 
07/10/2023 17.25  17.25  17.10  17.10  1,300 
07/07/2023 17.05  17.05  17.05  17.05  1.00 
07/06/2023 17.05  17.05  17.05  17.05  1.00 
07/05/2023 17.05  17.05  17.05  17.05  1.00 
07/03/2023 17.05  17.05  17.05  17.05  670.00 
06/30/2023 17.05  17.05  17.05  17.05  1.00 
06/29/2023 17.27  17.27  17.05  17.05  6,565 
06/28/2023 17.27  17.27  17.27  17.27  1.00 
06/27/2023 17.27  17.27  17.27  17.27  1.00 
06/26/2023 17.27  17.27  17.27  17.27  1.00 
06/23/2023 17.27  17.27  17.27  17.27  1.00 
06/22/2023 17.27  17.27  17.27  17.27  700.00 
06/21/2023 16.90  16.90  16.90  16.90  300.00 
06/20/2023 17.11  17.11  17.11  17.11  1.00 
06/16/2023 17.11  17.11  17.11  17.11  1.00 
06/15/2023 17.11  17.11  17.11  17.11  100.00 
06/14/2023 17.00  17.00  17.00  17.00  1.00 
06/13/2023 17.00  17.00  17.00  17.00  95.00 
06/12/2023 17.00  17.00  17.00  17.00  2,800 
06/09/2023 16.50  17.00  16.50  17.00  1,500 
06/08/2023 16.00  16.50  16.00  16.50  1,200 
06/07/2023 16.50  16.50  16.50  16.50  300.00 
06/06/2023 16.50  16.50  16.50  16.50  1.00 
06/05/2023 16.50  16.50  16.50  16.50  1.00 
06/02/2023 16.50  16.50  16.50  16.50  1.00 
06/01/2023 16.50  16.50  16.50  16.50  1.00 
05/31/2023 16.50  16.50  16.50  16.50  1.00 
05/30/2023 16.50  16.50  16.50  16.50  1.00 
05/26/2023 16.75  16.75  16.50  16.50  1,600 
05/25/2023 16.50  16.50  16.50  16.50  1.00 
05/24/2023 16.50  16.50  16.50  16.50  400.00 
05/23/2023 16.50  16.50  16.50  16.50  1.00 
05/22/2023 16.50  16.50  16.50  16.50  1.00 
05/19/2023 16.50  16.50  16.50  16.50  1.00 
05/18/2023 16.50  16.50  16.50  16.50  1.00 
05/17/2023 16.50  16.50  16.50  16.50  500.00 
05/16/2023 16.50  16.50  16.50  16.50  400.00 
05/15/2023 16.50  16.50  16.50  16.50  1.00 
05/12/2023 16.50  16.50  16.50  16.50  2,000 
05/11/2023 16.50  16.50  16.50  16.50  1.00 
05/10/2023 16.50  16.50  16.50  16.50  1.00 
05/09/2023 16.50  16.50  16.50  16.50  1.00 
05/08/2023 16.50  16.50  16.50  16.50  1.00 
05/05/2023 16.50  16.50  16.50  16.50  1.00 
05/04/2023 16.50  16.50  16.50  16.50  1.00 
05/03/2023 16.50  16.50  16.50  16.50  800.00 
05/02/2023 16.50  16.50  16.50  16.50  100.00 
05/01/2023 16.55  16.55  16.55  16.55  1.00 
04/28/2023 16.55  16.55  16.55  16.55  1.00 
04/27/2023 16.55  16.55  16.55  16.55  700.00 
04/26/2023 16.55  16.55  16.55  16.55  400.00 
04/25/2023 16.55  16.55  16.55  16.55  1,200 

About Ladenburg Thalmann Pink Sheet history

Ladenburg Thalmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladenburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladenburg Thalmann will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladenburg Thalmann stock prices may prove useful in developing a viable investing in Ladenburg Thalmann

Ladenburg Thalmann Pink Sheet Technical Analysis

Ladenburg Thalmann technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ladenburg Thalmann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ladenburg Thalmann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ladenburg Thalmann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ladenburg Thalmann's price direction in advance. Along with the technical and fundamental analysis of Ladenburg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladenburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in Ladenburg Pink Sheet

If you are still planning to invest in Ladenburg Thalmann check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ladenburg Thalmann's history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance