Thornburg Limited Term Fund Price History

LTUIX Fund  USD 11.97  0.02  0.17%   
Below is the normalized historical share price chart for Thornburg Limited Term extending back to March 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Limited stands at 11.97, as last reported on the 27th of November, with the highest price reaching 11.97 and the lowest price hitting 11.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Limited Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0378, which indicates the fund had a -0.0378% return per unit of risk over the last 3 months. Thornburg Limited Term exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Limited's Variance of 0.0397, risk adjusted performance of (0.06), and Coefficient Of Variation of (2,303) to confirm the risk estimate we provide.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTUIX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Limited by adding Thornburg Limited to a well-diversified portfolio.

Thornburg Limited Mutual Fund Price History Chart

There are several ways to analyze Thornburg Limited Term Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.18
Lowest PriceNovember 6, 202411.89

Thornburg Limited November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Limited Price Action Indicator 0.01 
Thornburg Limited Price Rate Of Daily Change 1.00 

Thornburg Limited November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Limited Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Limited intraday prices and daily technical indicators to check the level of noise trading in Thornburg Limited Term Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Limited for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 12.03. The median price for the last 90 days is 12.03. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 11.97  11.97  11.97  11.97  1.00 
11/26/2024 11.95  11.95  11.95  11.95  1.00 
11/25/2024 11.96  11.96  11.96  11.96  1.00 
11/22/2024 11.90  11.90  11.90  11.90  1.00 
11/21/2024 11.89  11.89  11.89  11.89  1.00 
11/20/2024 11.90  11.90  11.90  11.90  1.00 
11/19/2024 11.91  11.91  11.91  11.91  1.00 
11/18/2024 11.90  11.90  11.90  11.90  1.00 
11/15/2024 11.89  11.89  11.89  11.89  1.00 
11/14/2024 11.89  11.89  11.89  11.89  1.00 
11/13/2024 11.90  11.90  11.90  11.90  1.00 
11/12/2024 11.89  11.89  11.89  11.89  1.00 
11/11/2024 11.95  11.95  11.95  11.95  1.00 
11/08/2024 11.95  11.95  11.95  11.95  1.00 
11/07/2024 11.95  11.95  11.95  11.95  1.00 
11/06/2024 11.89  11.89  11.89  11.89  1.00 
11/05/2024 11.94  11.94  11.94  11.94  1.00 
11/04/2024 11.93  11.93  11.93  11.93  1.00 
11/01/2024 11.90  11.90  11.90  11.90  1.00 
10/31/2024 11.94  11.94  11.94  11.94  1.00 
10/30/2024 11.92  11.92  11.92  11.92  1.00 
10/29/2024 11.93  11.93  11.93  11.93  1.00 
10/28/2024 11.92  11.92  11.92  11.92  1.00 
10/25/2024 11.94  11.94  11.94  11.94  1.00 
10/24/2024 11.96  11.96  11.96  11.96  1.00 
10/23/2024 11.95  11.95  11.95  11.95  1.00 
10/22/2024 11.97  11.97  11.97  11.97  1.00 
10/21/2024 11.98  11.98  11.98  11.98  1.00 
10/18/2024 12.03  12.03  12.03  12.03  1.00 
10/17/2024 12.02  12.02  12.02  12.02  1.00 
10/16/2024 12.05  12.05  12.05  12.05  1.00 
10/15/2024 12.04  12.04  12.04  12.04  1.00 
10/14/2024 12.03  12.03  12.03  12.03  1.00 
10/11/2024 12.03  12.03  12.03  12.03  1.00 
10/10/2024 12.03  12.03  12.03  12.03  1.00 
10/09/2024 12.02  12.02  12.02  12.02  1.00 
10/08/2024 12.05  12.05  12.05  12.05  1.00 
10/07/2024 12.04  12.04  12.04  12.04  1.00 
10/04/2024 12.06  12.06  12.06  12.06  1.00 
10/03/2024 12.13  12.13  12.13  12.13  1.00 
10/02/2024 12.17  12.17  12.17  12.17  1.00 
10/01/2024 12.17  12.17  12.17  12.17  1.00 
09/30/2024 12.16  12.16  12.16  12.16  1.00 
09/27/2024 12.15  12.15  12.15  12.15  1.00 
09/26/2024 12.13  12.13  12.13  12.13  1.00 
09/25/2024 12.14  12.14  12.14  12.14  1.00 
09/24/2024 12.16  12.16  12.16  12.16  1.00 
09/23/2024 12.15  12.15  12.15  12.15  1.00 
09/20/2024 12.15  12.15  12.15  12.15  1.00 
09/19/2024 12.16  12.16  12.16  12.16  1.00 
09/18/2024 12.14  12.14  12.14  12.14  1.00 
09/17/2024 12.16  12.16  12.16  12.16  1.00 
09/16/2024 12.18  12.18  12.18  12.18  1.00 
09/13/2024 12.16  12.16  12.16  12.16  1.00 
09/12/2024 12.14  12.14  12.14  12.14  1.00 
09/11/2024 12.14  12.14  12.14  12.14  1.00 
09/10/2024 12.15  12.15  12.15  12.15  1.00 
09/09/2024 12.12  12.12  12.12  12.12  1.00 
09/06/2024 12.11  12.11  12.11  12.11  1.00 
09/05/2024 12.09  12.09  12.09  12.09  1.00 
09/04/2024 12.08  12.08  12.08  12.08  1.00 

About Thornburg Limited Mutual Fund history

Thornburg Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Limited stock prices may prove useful in developing a viable investing in Thornburg Limited
The fund invests at least 80 percent of its assets in U.S. government securities. The manager seeks to reduce changes in its share value by maintaining a portfolio of investments with a dollar-weighted average maturity or expected life of normally less than five years.

Thornburg Limited Mutual Fund Technical Analysis

Thornburg Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Thornburg Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Limited's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg Limited financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Limited security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges