Lucara Diamond (Sweden) Price History
LUC Stock | SEK 3.00 0.09 2.91% |
If you're considering investing in Lucara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucara Diamond stands at 3.00, as last reported on the 24th of January, with the highest price reaching 3.07 and the lowest price hitting 2.91 during the day. Lucara Diamond Corp has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Lucara Diamond exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucara Diamond's Standard Deviation of 3.43, mean deviation of 2.23, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Lucara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lucara |
Sharpe Ratio = -0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUC |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lucara Diamond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucara Diamond by adding Lucara Diamond to a well-diversified portfolio.
Lucara Diamond Stock Price History Chart
There are several ways to analyze Lucara Stock price data. The simplest method is using a basic Lucara candlestick price chart, which shows Lucara Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 4.25 |
Lowest Price | January 22, 2025 | 3.0 |
Lucara Diamond January 24, 2025 Stock Price Synopsis
Various analyses of Lucara Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucara Stock. It can be used to describe the percentage change in the price of Lucara Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucara Stock.Lucara Diamond Price Rate Of Daily Change | 0.97 | |
Lucara Diamond Price Daily Balance Of Power | (0.56) | |
Lucara Diamond Price Action Indicator | (0.03) |
Lucara Diamond January 24, 2025 Stock Price Analysis
Lucara Stock Price History Data
The price series of Lucara Diamond for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.25 with a coefficient of variation of 9.25. The daily prices for the period are spread out with arithmetic mean of 3.73. The median price for the last 90 days is 3.84. The company issued dividends to stockholders on 2019-09-05.Open | High | Low | Close | Volume | ||
01/24/2025 | 2.98 | 3.07 | 2.91 | 3.00 | ||
01/23/2025 | 2.98 | 3.07 | 2.91 | 3.00 | 174,839 | |
01/22/2025 | 3.00 | 3.01 | 2.95 | 3.00 | 97,153 | |
01/21/2025 | 3.01 | 3.20 | 2.93 | 3.09 | 218,188 | |
01/20/2025 | 3.13 | 3.13 | 2.96 | 3.05 | 297,776 | |
01/17/2025 | 3.12 | 3.16 | 3.00 | 3.14 | 472,483 | |
01/16/2025 | 3.24 | 3.28 | 3.12 | 3.15 | 228,681 | |
01/15/2025 | 3.32 | 3.43 | 3.25 | 3.25 | 188,798 | |
01/14/2025 | 3.30 | 3.32 | 3.27 | 3.32 | 84,781 | |
01/13/2025 | 3.48 | 3.55 | 3.28 | 3.32 | 171,824 | |
01/10/2025 | 3.54 | 3.55 | 3.38 | 3.46 | 55,585 | |
01/09/2025 | 3.36 | 3.60 | 3.36 | 3.47 | 165,932 | |
01/08/2025 | 3.50 | 3.54 | 3.30 | 3.36 | 239,691 | |
01/07/2025 | 3.50 | 3.54 | 3.44 | 3.50 | 82,001 | |
01/03/2025 | 3.51 | 3.60 | 3.43 | 3.54 | 219,054 | |
01/02/2025 | 3.28 | 3.60 | 3.22 | 3.51 | 336,638 | |
12/30/2024 | 3.43 | 3.43 | 3.24 | 3.28 | 392,555 | |
12/27/2024 | 3.50 | 3.56 | 3.42 | 3.44 | 283,365 | |
12/23/2024 | 3.78 | 3.78 | 3.56 | 3.59 | 295,671 | |
12/20/2024 | 3.88 | 3.88 | 3.69 | 3.83 | 433,967 | |
12/19/2024 | 3.92 | 4.14 | 3.82 | 3.91 | 108,125 | |
12/18/2024 | 4.03 | 4.03 | 3.90 | 3.91 | 126,525 | |
12/17/2024 | 4.16 | 4.16 | 4.00 | 4.05 | 197,547 | |
12/16/2024 | 4.16 | 4.21 | 4.01 | 4.18 | 122,135 | |
12/13/2024 | 4.20 | 4.24 | 4.17 | 4.20 | 126,277 | |
12/12/2024 | 4.20 | 4.28 | 4.14 | 4.25 | 365,794 | |
12/11/2024 | 4.24 | 4.24 | 4.12 | 4.21 | 132,134 | |
12/10/2024 | 4.19 | 4.24 | 4.11 | 4.24 | 180,985 | |
12/09/2024 | 4.19 | 4.23 | 4.00 | 4.19 | 366,710 | |
12/06/2024 | 4.14 | 4.24 | 4.14 | 4.19 | 233,005 | |
12/05/2024 | 4.03 | 4.18 | 3.99 | 4.13 | 415,113 | |
12/04/2024 | 4.07 | 4.08 | 3.95 | 4.03 | 239,846 | |
12/03/2024 | 3.93 | 4.20 | 3.90 | 4.08 | 585,291 | |
12/02/2024 | 3.94 | 3.99 | 3.87 | 3.94 | 460,914 | |
11/29/2024 | 3.89 | 3.97 | 3.82 | 3.94 | 432,516 | |
11/28/2024 | 3.70 | 4.00 | 3.68 | 3.89 | 675,001 | |
11/27/2024 | 3.71 | 3.72 | 3.62 | 3.69 | 94,985 | |
11/26/2024 | 3.72 | 3.72 | 3.63 | 3.70 | 105,800 | |
11/25/2024 | 3.67 | 3.76 | 3.67 | 3.75 | 216,732 | |
11/22/2024 | 3.72 | 3.74 | 3.62 | 3.72 | 396,620 | |
11/21/2024 | 3.64 | 3.75 | 3.53 | 3.70 | 471,899 | |
11/20/2024 | 3.61 | 3.68 | 3.40 | 3.62 | 399,343 | |
11/19/2024 | 3.31 | 3.60 | 3.23 | 3.54 | 930,474 | |
11/18/2024 | 3.21 | 3.35 | 3.21 | 3.29 | 355,278 | |
11/15/2024 | 3.25 | 3.35 | 3.12 | 3.17 | 818,491 | |
11/14/2024 | 3.60 | 3.64 | 2.86 | 3.33 | 2,155,153 | |
11/13/2024 | 3.97 | 4.20 | 3.85 | 4.06 | 741,551 | |
11/12/2024 | 3.92 | 4.07 | 3.85 | 3.97 | 362,682 | |
11/11/2024 | 3.96 | 3.99 | 3.85 | 3.92 | 186,246 | |
11/08/2024 | 4.07 | 4.08 | 3.92 | 4.02 | 214,906 | |
11/07/2024 | 4.00 | 4.08 | 3.88 | 4.08 | 155,745 | |
11/06/2024 | 3.88 | 4.05 | 3.86 | 4.01 | 269,013 | |
11/05/2024 | 3.86 | 3.97 | 3.86 | 3.88 | 149,001 | |
11/04/2024 | 3.93 | 4.09 | 3.86 | 3.86 | 206,270 | |
11/01/2024 | 3.91 | 3.99 | 3.91 | 3.92 | 71,779 | |
10/31/2024 | 4.04 | 4.18 | 3.91 | 3.95 | 546,487 | |
10/30/2024 | 3.88 | 4.08 | 3.87 | 4.00 | 626,733 | |
10/29/2024 | 3.87 | 3.97 | 3.81 | 3.94 | 558,412 | |
10/28/2024 | 3.86 | 3.92 | 3.80 | 3.87 | 247,897 | |
10/25/2024 | 3.86 | 3.90 | 3.80 | 3.89 | 102,350 | |
10/24/2024 | 3.75 | 3.89 | 3.75 | 3.87 | 200,533 |
About Lucara Diamond Stock history
Lucara Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucara Diamond Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucara Diamond stock prices may prove useful in developing a viable investing in Lucara Diamond
Lucara Diamond Corp., a diamond mining company, engages in the acquisition, exploration, development, and operation of diamond properties in Africa. Lucara Diamond Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada. Lucara Diamond operates under Industrial Metals Minerals classification in Sweden and is traded on Stockholm Stock Exchange. It employs 285 people.
Lucara Diamond Stock Technical Analysis
Lucara Diamond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Lucara Diamond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucara Diamond's price direction in advance. Along with the technical and fundamental analysis of Lucara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lucara Stock Analysis
When running Lucara Diamond's price analysis, check to measure Lucara Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucara Diamond is operating at the current time. Most of Lucara Diamond's value examination focuses on studying past and present price action to predict the probability of Lucara Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucara Diamond's price. Additionally, you may evaluate how the addition of Lucara Diamond to your portfolios can decrease your overall portfolio volatility.