Lucara Diamond (Sweden) Price History

LUC Stock  SEK 3.00  0.09  2.91%   
If you're considering investing in Lucara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucara Diamond stands at 3.00, as last reported on the 24th of January, with the highest price reaching 3.07 and the lowest price hitting 2.91 during the day. Lucara Diamond Corp has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Lucara Diamond exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucara Diamond's Standard Deviation of 3.43, mean deviation of 2.23, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Lucara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUC

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lucara Diamond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucara Diamond by adding Lucara Diamond to a well-diversified portfolio.

Lucara Diamond Stock Price History Chart

There are several ways to analyze Lucara Stock price data. The simplest method is using a basic Lucara candlestick price chart, which shows Lucara Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.25
Lowest PriceJanuary 22, 20253.0

Lucara Diamond January 24, 2025 Stock Price Synopsis

Various analyses of Lucara Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucara Stock. It can be used to describe the percentage change in the price of Lucara Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucara Stock.
Lucara Diamond Price Rate Of Daily Change 0.97 
Lucara Diamond Price Daily Balance Of Power(0.56)
Lucara Diamond Price Action Indicator(0.03)

Lucara Diamond January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucara Diamond intraday prices and daily technical indicators to check the level of noise trading in Lucara Stock and then apply it to test your longer-term investment strategies against Lucara.

Lucara Stock Price History Data

The price series of Lucara Diamond for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.25 with a coefficient of variation of 9.25. The daily prices for the period are spread out with arithmetic mean of 3.73. The median price for the last 90 days is 3.84. The company issued dividends to stockholders on 2019-09-05.
OpenHighLowCloseVolume
01/24/2025
 2.98  3.07  2.91  3.00 
01/23/2025 2.98  3.07  2.91  3.00  174,839 
01/22/2025 3.00  3.01  2.95  3.00  97,153 
01/21/2025 3.01  3.20  2.93  3.09  218,188 
01/20/2025 3.13  3.13  2.96  3.05  297,776 
01/17/2025 3.12  3.16  3.00  3.14  472,483 
01/16/2025 3.24  3.28  3.12  3.15  228,681 
01/15/2025 3.32  3.43  3.25  3.25  188,798 
01/14/2025 3.30  3.32  3.27  3.32  84,781 
01/13/2025 3.48  3.55  3.28  3.32  171,824 
01/10/2025 3.54  3.55  3.38  3.46  55,585 
01/09/2025 3.36  3.60  3.36  3.47  165,932 
01/08/2025 3.50  3.54  3.30  3.36  239,691 
01/07/2025 3.50  3.54  3.44  3.50  82,001 
01/03/2025 3.51  3.60  3.43  3.54  219,054 
01/02/2025 3.28  3.60  3.22  3.51  336,638 
12/30/2024 3.43  3.43  3.24  3.28  392,555 
12/27/2024 3.50  3.56  3.42  3.44  283,365 
12/23/2024 3.78  3.78  3.56  3.59  295,671 
12/20/2024 3.88  3.88  3.69  3.83  433,967 
12/19/2024 3.92  4.14  3.82  3.91  108,125 
12/18/2024 4.03  4.03  3.90  3.91  126,525 
12/17/2024 4.16  4.16  4.00  4.05  197,547 
12/16/2024 4.16  4.21  4.01  4.18  122,135 
12/13/2024 4.20  4.24  4.17  4.20  126,277 
12/12/2024 4.20  4.28  4.14  4.25  365,794 
12/11/2024 4.24  4.24  4.12  4.21  132,134 
12/10/2024 4.19  4.24  4.11  4.24  180,985 
12/09/2024 4.19  4.23  4.00  4.19  366,710 
12/06/2024 4.14  4.24  4.14  4.19  233,005 
12/05/2024 4.03  4.18  3.99  4.13  415,113 
12/04/2024 4.07  4.08  3.95  4.03  239,846 
12/03/2024 3.93  4.20  3.90  4.08  585,291 
12/02/2024 3.94  3.99  3.87  3.94  460,914 
11/29/2024 3.89  3.97  3.82  3.94  432,516 
11/28/2024 3.70  4.00  3.68  3.89  675,001 
11/27/2024 3.71  3.72  3.62  3.69  94,985 
11/26/2024 3.72  3.72  3.63  3.70  105,800 
11/25/2024 3.67  3.76  3.67  3.75  216,732 
11/22/2024 3.72  3.74  3.62  3.72  396,620 
11/21/2024 3.64  3.75  3.53  3.70  471,899 
11/20/2024 3.61  3.68  3.40  3.62  399,343 
11/19/2024 3.31  3.60  3.23  3.54  930,474 
11/18/2024 3.21  3.35  3.21  3.29  355,278 
11/15/2024 3.25  3.35  3.12  3.17  818,491 
11/14/2024 3.60  3.64  2.86  3.33  2,155,153 
11/13/2024 3.97  4.20  3.85  4.06  741,551 
11/12/2024 3.92  4.07  3.85  3.97  362,682 
11/11/2024 3.96  3.99  3.85  3.92  186,246 
11/08/2024 4.07  4.08  3.92  4.02  214,906 
11/07/2024 4.00  4.08  3.88  4.08  155,745 
11/06/2024 3.88  4.05  3.86  4.01  269,013 
11/05/2024 3.86  3.97  3.86  3.88  149,001 
11/04/2024 3.93  4.09  3.86  3.86  206,270 
11/01/2024 3.91  3.99  3.91  3.92  71,779 
10/31/2024 4.04  4.18  3.91  3.95  546,487 
10/30/2024 3.88  4.08  3.87  4.00  626,733 
10/29/2024 3.87  3.97  3.81  3.94  558,412 
10/28/2024 3.86  3.92  3.80  3.87  247,897 
10/25/2024 3.86  3.90  3.80  3.89  102,350 
10/24/2024 3.75  3.89  3.75  3.87  200,533 

About Lucara Diamond Stock history

Lucara Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucara Diamond Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucara Diamond stock prices may prove useful in developing a viable investing in Lucara Diamond
Lucara Diamond Corp., a diamond mining company, engages in the acquisition, exploration, development, and operation of diamond properties in Africa. Lucara Diamond Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada. Lucara Diamond operates under Industrial Metals Minerals classification in Sweden and is traded on Stockholm Stock Exchange. It employs 285 people.

Lucara Diamond Stock Technical Analysis

Lucara Diamond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucara Diamond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucara Diamond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Lucara Diamond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucara Diamond's price direction in advance. Along with the technical and fundamental analysis of Lucara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lucara Stock Analysis

When running Lucara Diamond's price analysis, check to measure Lucara Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucara Diamond is operating at the current time. Most of Lucara Diamond's value examination focuses on studying past and present price action to predict the probability of Lucara Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucara Diamond's price. Additionally, you may evaluate how the addition of Lucara Diamond to your portfolios can decrease your overall portfolio volatility.