Lucara Diamond Corp Stock Price History

LUCRF Stock  USD 0.25  0.02  7.41%   
If you're considering investing in Lucara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lucara Diamond stands at 0.25, as last reported on the 1st of February, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day. Lucara Diamond Corp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lucara Diamond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucara Diamond's Mean Deviation of 2.58, standard deviation of 3.82, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Lucara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUCRF

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lucara Diamond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucara Diamond by adding Lucara Diamond to a well-diversified portfolio.

Lucara Diamond Pink Sheet Price History Chart

There are several ways to analyze Lucara Stock price data. The simplest method is using a basic Lucara candlestick price chart, which shows Lucara Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.39
Lowest PriceJanuary 30, 20250.25

Lucara Diamond February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Lucara Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucara Pink Sheet. It can be used to describe the percentage change in the price of Lucara Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucara Pink Sheet.
Lucara Diamond Price Rate Of Daily Change 0.93 
Lucara Diamond Price Daily Balance Of Power(1.00)
Lucara Diamond Price Action Indicator(0.02)

Lucara Diamond February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucara Diamond intraday prices and daily technical indicators to check the level of noise trading in Lucara Stock and then apply it to test your longer-term investment strategies against Lucara.

Lucara Pink Sheet Price History Data

The price series of Lucara Diamond for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.14 with a coefficient of variation of 12.45. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.34. The company issued dividends to stockholders on 2019-09-05.
OpenHighLowCloseVolume
02/01/2025
 0.27  0.27  0.25  0.25 
01/30/2025 0.27  0.27  0.25  0.25  4,000 
01/29/2025 0.28  0.28  0.27  0.27  5,500 
01/28/2025 0.26  0.27  0.26  0.27  3,400 
01/27/2025 0.26  0.26  0.26  0.26  1.00 
01/24/2025 0.27  0.27  0.26  0.26  19,100 
01/23/2025 0.27  0.28  0.27  0.27  6,000 
01/22/2025 0.27  0.27  0.27  0.27  4,500 
01/21/2025 0.27  0.27  0.27  0.27  500.00 
01/17/2025 0.29  0.29  0.29  0.29  1,536 
01/16/2025 0.27  0.27  0.26  0.26  19,500 
01/15/2025 0.29  0.29  0.28  0.28  5,100 
01/14/2025 0.27  0.29  0.27  0.29  895.00 
01/13/2025 0.30  0.30  0.29  0.29  13,020 
01/10/2025 0.30  0.30  0.29  0.29  4,000 
01/08/2025 0.31  0.31  0.31  0.31  200.00 
01/07/2025 0.31  0.31  0.31  0.31  5,011 
01/06/2025 0.31  0.31  0.31  0.31  1,700 
01/03/2025 0.31  0.31  0.31  0.31  3,160 
01/02/2025 0.30  0.30  0.30  0.30  10.00 
12/31/2024 0.30  0.30  0.30  0.30  2,551 
12/30/2024 0.30  0.30  0.30  0.30  3,150 
12/27/2024 0.30  0.30  0.30  0.30  5,325 
12/26/2024 0.30  0.32  0.30  0.32  3,700 
12/24/2024 0.33  0.33  0.33  0.33  225.00 
12/23/2024 0.33  0.33  0.33  0.33  2,500 
12/20/2024 0.33  0.33  0.33  0.33  4,000 
12/19/2024 0.33  0.33  0.33  0.33  10,000 
12/18/2024 0.35  0.35  0.35  0.35  200.00 
12/17/2024 0.36  0.36  0.35  0.35  518,600 
12/16/2024 0.37  0.37  0.37  0.37  1.00 
12/13/2024 0.39  0.39  0.37  0.37  174,000 
12/12/2024 0.39  0.39  0.39  0.39  1,100 
12/11/2024 0.39  0.39  0.39  0.39  7,000 
12/10/2024 0.38  0.38  0.38  0.38  2,000 
12/09/2024 0.39  0.39  0.39  0.39  19,000 
12/06/2024 0.38  0.39  0.38  0.39  16,437 
12/05/2024 0.38  0.40  0.38  0.39  71,600 
12/04/2024 0.37  0.38  0.37  0.38  39,900 
12/03/2024 0.37  0.37  0.37  0.37  25.00 
12/02/2024 0.37  0.37  0.37  0.37  2,700 
11/29/2024 0.35  0.35  0.35  0.35  90.00 
11/27/2024 0.35  0.35  0.35  0.35  3,000 
11/26/2024 0.35  0.35  0.35  0.35  5,000 
11/25/2024 0.34  0.34  0.34  0.34  2,500 
11/22/2024 0.35  0.35  0.34  0.34  1,370 
11/21/2024 0.33  0.33  0.33  0.33  1.00 
11/20/2024 0.33  0.33  0.33  0.33  1,600 
11/19/2024 0.30  0.30  0.30  0.30  11.00 
11/18/2024 0.30  0.30  0.30  0.30  60,000 
11/15/2024 0.29  0.29  0.29  0.29  26,200 
11/14/2024 0.31  0.31  0.29  0.30  4,100 
11/13/2024 0.31  0.36  0.31  0.34  26,100 
11/12/2024 0.36  0.36  0.35  0.35  10,200 
11/11/2024 0.36  0.36  0.36  0.36  13,900 
11/08/2024 0.36  0.36  0.35  0.35  7,500 
11/07/2024 0.38  0.38  0.38  0.38  30,000 
11/06/2024 0.36  0.38  0.36  0.38  29,600 
11/05/2024 0.37  0.38  0.37  0.38  28,600 
11/04/2024 0.37  0.37  0.37  0.37  500.00 
11/01/2024 0.37  0.37  0.37  0.37  500.00 

About Lucara Diamond Pink Sheet history

Lucara Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucara Diamond Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucara Diamond stock prices may prove useful in developing a viable investing in Lucara Diamond
Lucara Diamond Corp., a diamond mining company, focuses on the development and operation of diamond properties in Africa. Lucara Diamond Corp. was incorporated in 1981 and is based in Vancouver, Canada. LUCARA DIAMOND is traded on OTC Exchange in the United States.

Lucara Diamond Pink Sheet Technical Analysis

Lucara Diamond technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lucara Diamond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucara Diamond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Lucara Diamond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucara Diamond's price direction in advance. Along with the technical and fundamental analysis of Lucara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lucara Pink Sheet analysis

When running Lucara Diamond's price analysis, check to measure Lucara Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucara Diamond is operating at the current time. Most of Lucara Diamond's value examination focuses on studying past and present price action to predict the probability of Lucara Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucara Diamond's price. Additionally, you may evaluate how the addition of Lucara Diamond to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories