Lucara Diamond Corp Stock Price History
LUCRF Stock | USD 0.25 0.02 7.41% |
If you're considering investing in Lucara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lucara Diamond stands at 0.25, as last reported on the 1st of February, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day. Lucara Diamond Corp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lucara Diamond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucara Diamond's Mean Deviation of 2.58, standard deviation of 3.82, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Lucara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lucara |
Sharpe Ratio = -0.1444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUCRF |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lucara Diamond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucara Diamond by adding Lucara Diamond to a well-diversified portfolio.
Lucara Diamond Pink Sheet Price History Chart
There are several ways to analyze Lucara Stock price data. The simplest method is using a basic Lucara candlestick price chart, which shows Lucara Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 0.39 |
Lowest Price | January 30, 2025 | 0.25 |
Lucara Diamond February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Lucara Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucara Pink Sheet. It can be used to describe the percentage change in the price of Lucara Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucara Pink Sheet.Lucara Diamond Price Rate Of Daily Change | 0.93 | |
Lucara Diamond Price Daily Balance Of Power | (1.00) | |
Lucara Diamond Price Action Indicator | (0.02) |
Lucara Diamond February 1, 2025 Pink Sheet Price Analysis
Lucara Pink Sheet Price History Data
The price series of Lucara Diamond for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.14 with a coefficient of variation of 12.45. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.34. The company issued dividends to stockholders on 2019-09-05.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.27 | 0.27 | 0.25 | 0.25 | ||
01/30/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 4,000 | |
01/29/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 5,500 | |
01/28/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 3,400 | |
01/27/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/24/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 19,100 | |
01/23/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 6,000 | |
01/22/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 4,500 | |
01/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 | |
01/17/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,536 | |
01/16/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 19,500 | |
01/15/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 5,100 | |
01/14/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 895.00 | |
01/13/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 13,020 | |
01/10/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 4,000 | |
01/08/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 | |
01/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 5,011 | |
01/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,700 | |
01/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,160 | |
01/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 10.00 | |
12/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,551 | |
12/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,150 | |
12/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,325 | |
12/26/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 3,700 | |
12/24/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 225.00 | |
12/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,500 | |
12/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,000 | |
12/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10,000 | |
12/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 200.00 | |
12/17/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 518,600 | |
12/16/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/13/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 174,000 | |
12/12/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,100 | |
12/11/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 7,000 | |
12/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,000 | |
12/09/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 19,000 | |
12/06/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 16,437 | |
12/05/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 71,600 | |
12/04/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 39,900 | |
12/03/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 25.00 | |
12/02/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,700 | |
11/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 90.00 | |
11/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,000 | |
11/26/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
11/25/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,500 | |
11/22/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1,370 | |
11/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,600 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 11.00 | |
11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 60,000 | |
11/15/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 26,200 | |
11/14/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 4,100 | |
11/13/2024 | 0.31 | 0.36 | 0.31 | 0.34 | 26,100 | |
11/12/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 10,200 | |
11/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 13,900 | |
11/08/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 7,500 | |
11/07/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 30,000 | |
11/06/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 29,600 | |
11/05/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 28,600 | |
11/04/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 | |
11/01/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 |
About Lucara Diamond Pink Sheet history
Lucara Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucara Diamond Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucara Diamond stock prices may prove useful in developing a viable investing in Lucara Diamond
Lucara Diamond Corp., a diamond mining company, focuses on the development and operation of diamond properties in Africa. Lucara Diamond Corp. was incorporated in 1981 and is based in Vancouver, Canada. LUCARA DIAMOND is traded on OTC Exchange in the United States.
Lucara Diamond Pink Sheet Technical Analysis
Lucara Diamond technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Lucara Diamond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucara Diamond's price direction in advance. Along with the technical and fundamental analysis of Lucara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lucara Pink Sheet analysis
When running Lucara Diamond's price analysis, check to measure Lucara Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucara Diamond is operating at the current time. Most of Lucara Diamond's value examination focuses on studying past and present price action to predict the probability of Lucara Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucara Diamond's price. Additionally, you may evaluate how the addition of Lucara Diamond to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |