Lima Dua (Indonesia) Price History
| LUCY Stock | IDR 117.00 12.00 9.30% |
If you're considering investing in Lima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lima Dua stands at 117.00, as last reported on the 25th of February, with the highest price reaching 130.00 and the lowest price hitting 117.00 during the day. Lima Dua Lima has Sharpe Ratio of -0.0445, which conveys that the firm had a -0.0445 % return per unit of risk over the last 3 months. Lima Dua exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lima Dua's Downside Deviation of 2.86, mean deviation of 2.08, and Risk Adjusted Performance of 0.0443 to check out the risk estimate we provide.
Lima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lima |
Sharpe Ratio = -0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LUCY |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lima Dua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lima Dua by adding Lima Dua to a well-diversified portfolio.
Lima Dua Stock Price History Chart
There are several ways to analyze Lima Stock price data. The simplest method is using a basic Lima candlestick price chart, which shows Lima Dua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 141.0 |
| Lowest Price | November 20, 2024 | 105.0 |
Lima Dua February 25, 2025 Stock Price Synopsis
Various analyses of Lima Dua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lima Stock. It can be used to describe the percentage change in the price of Lima Dua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lima Stock.| Lima Dua Price Daily Balance Of Power | (0.92) | |
| Lima Dua Price Rate Of Daily Change | 0.91 | |
| Lima Dua Price Action Indicator | (12.50) | |
| Lima Dua Accumulation Distribution | 34,180 |
Lima Dua February 25, 2025 Stock Price Analysis
Lima Stock Price History Data
The price series of Lima Dua for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 36.0 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 126.65. The median price for the last 90 days is 128.0.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 130.00 | 130.00 | 117.00 | 117.00 | 341,800 | |
| 02/21/2025 | 129.00 | 132.00 | 129.00 | 129.00 | 72,400 | |
| 02/20/2025 | 135.00 | 137.00 | 130.00 | 130.00 | 77,700 | |
| 02/19/2025 | 126.00 | 138.00 | 126.00 | 135.00 | 101,900 | |
| 02/18/2025 | 129.00 | 132.00 | 125.00 | 126.00 | 30,800 | |
| 02/17/2025 | 125.00 | 130.00 | 122.00 | 129.00 | 101,200 | |
| 02/14/2025 | 119.00 | 125.00 | 119.00 | 123.00 | 75,900 | |
| 02/13/2025 | 124.00 | 127.00 | 115.00 | 119.00 | 71,800 | |
| 02/12/2025 | 119.00 | 128.00 | 119.00 | 124.00 | 77,300 | |
| 02/11/2025 | 124.00 | 125.00 | 115.00 | 119.00 | 114,100 | |
| 02/10/2025 | 127.00 | 127.00 | 122.00 | 125.00 | 61,000 | |
| 02/07/2025 | 126.00 | 128.00 | 117.00 | 128.00 | 120,800 | |
| 02/06/2025 | 127.00 | 128.00 | 125.00 | 127.00 | 81,800 | |
| 02/05/2025 | 128.00 | 129.00 | 125.00 | 127.00 | 85,100 | |
| 02/04/2025 | 130.00 | 130.00 | 128.00 | 129.00 | 85,100 | |
| 02/03/2025 | 129.00 | 130.00 | 129.00 | 130.00 | 63,400 | |
| 01/31/2025 | 133.00 | 133.00 | 129.00 | 129.00 | 53,400 | |
| 01/30/2025 | 138.00 | 138.00 | 136.00 | 138.00 | 49,000 | |
| 01/24/2025 | 138.00 | 138.00 | 134.00 | 137.00 | 59,900 | |
| 01/23/2025 | 135.00 | 140.00 | 135.00 | 136.00 | 53,000 | |
| 01/22/2025 | 134.00 | 140.00 | 133.00 | 135.00 | 39,800 | |
| 01/21/2025 | 138.00 | 138.00 | 135.00 | 135.00 | 60,400 | |
| 01/20/2025 | 140.00 | 140.00 | 137.00 | 138.00 | 71,700 | |
| 01/17/2025 | 142.00 | 142.00 | 136.00 | 139.00 | 40,900 | |
| 01/16/2025 | 142.00 | 143.00 | 135.00 | 141.00 | 82,500 | |
| 01/15/2025 | 141.00 | 143.00 | 135.00 | 139.00 | 128,800 | |
| 01/14/2025 | 141.00 | 141.00 | 137.00 | 140.00 | 97,100 | |
| 01/13/2025 | 139.00 | 142.00 | 137.00 | 139.00 | 170,700 | |
| 01/10/2025 | 136.00 | 142.00 | 136.00 | 139.00 | 24,700 | |
| 01/09/2025 | 140.00 | 141.00 | 137.00 | 138.00 | 133,300 | |
| 01/08/2025 | 138.00 | 141.00 | 137.00 | 139.00 | 182,900 | |
| 01/07/2025 | 137.00 | 139.00 | 136.00 | 138.00 | 187,300 | |
| 01/06/2025 | 131.00 | 143.00 | 131.00 | 139.00 | 128,800 | |
| 01/03/2025 | 132.00 | 133.00 | 131.00 | 131.00 | 178,400 | |
| 01/02/2025 | 132.00 | 132.00 | 129.00 | 131.00 | 69,100 | |
| 12/30/2024 | 129.00 | 133.00 | 126.00 | 132.00 | 50,000 | |
| 12/27/2024 | 131.00 | 136.00 | 129.00 | 129.00 | 29,000 | |
| 12/24/2024 | 133.00 | 136.00 | 125.00 | 131.00 | 181,300 | |
| 12/23/2024 | 128.00 | 140.00 | 128.00 | 133.00 | 287,300 | |
| 12/20/2024 | 123.00 | 129.00 | 120.00 | 128.00 | 173,800 | |
| 12/19/2024 | 124.00 | 136.00 | 112.00 | 123.00 | 900,100 | |
| 12/18/2024 | 122.00 | 125.00 | 121.00 | 124.00 | 84,100 | |
| 12/17/2024 | 124.00 | 124.00 | 123.00 | 123.00 | 94,100 | |
| 12/16/2024 | 123.00 | 125.00 | 123.00 | 125.00 | 113,400 | |
| 12/13/2024 | 126.00 | 126.00 | 122.00 | 123.00 | 104,600 | |
| 12/12/2024 | 125.00 | 126.00 | 123.00 | 126.00 | 117,700 | |
| 12/11/2024 | 126.00 | 127.00 | 124.00 | 127.00 | 84,200 | |
| 12/10/2024 | 123.00 | 126.00 | 123.00 | 126.00 | 103,700 | |
| 12/09/2024 | 125.00 | 125.00 | 121.00 | 124.00 | 92,700 | |
| 12/06/2024 | 126.00 | 126.00 | 123.00 | 125.00 | 87,200 | |
| 12/05/2024 | 125.00 | 126.00 | 123.00 | 125.00 | 95,300 | |
| 12/04/2024 | 126.00 | 128.00 | 124.00 | 124.00 | 93,100 | |
| 12/03/2024 | 125.00 | 128.00 | 125.00 | 127.00 | 92,900 | |
| 12/02/2024 | 129.00 | 130.00 | 124.00 | 127.00 | 103,300 | |
| 11/29/2024 | 130.00 | 132.00 | 116.00 | 128.00 | 842,800 | |
| 11/28/2024 | 120.00 | 128.00 | 118.00 | 128.00 | 672,900 | |
| 11/26/2024 | 107.00 | 117.00 | 107.00 | 117.00 | 459,600 | |
| 11/25/2024 | 107.00 | 107.00 | 106.00 | 107.00 | 104,400 | |
| 11/22/2024 | 108.00 | 108.00 | 105.00 | 107.00 | 119,300 | |
| 11/21/2024 | 105.00 | 108.00 | 105.00 | 108.00 | 4,400 | |
| 11/20/2024 | 107.00 | 107.00 | 104.00 | 105.00 | 113,100 |
About Lima Dua Stock history
Lima Dua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lima Dua Lima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lima Dua stock prices may prove useful in developing a viable investing in Lima Dua
PT Lima Dua Lima Tiga Tbk owns and manages a rooftop bar and restaurant under the Lucy in The Sky name in Jakarta. The company was founded in 2011 and is based in Jakarta Selatan, Indonesia. Lima Dua is traded on Jakarta Stock Exchange in Indonesia.
Lima Dua Stock Technical Analysis
Lima Dua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Lima Dua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lima Dua's price direction in advance. Along with the technical and fundamental analysis of Lima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0443 | |||
| Jensen Alpha | 0.1449 | |||
| Total Risk Alpha | 0.1638 | |||
| Sortino Ratio | 0.0518 | |||
| Treynor Ratio | 0.5111 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lima Stock
Lima Dua financial ratios help investors to determine whether Lima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lima with respect to the benefits of owning Lima Dua security.