Lundin Gold (Sweden) Price History

LUG Stock  SEK 265.00  11.50  4.16%   
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Gold stands at 265.00, as last reported on the 23rd of January, with the highest price reaching 273.50 and the lowest price hitting 263.50 during the day. Currently, Lundin Gold is very steady. Lundin Gold has Sharpe Ratio of 0.0325, which conveys that the firm had a 0.0325 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lundin Gold, which you can use to evaluate the volatility of the firm. Please verify Lundin Gold's Mean Deviation of 2.11, downside deviation of 2.82, and Risk Adjusted Performance of 0.0419 to check out if the risk estimate we provide is consistent with the expected return of 0.0889%.
  
Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLUGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lundin Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Gold by adding it to a well-diversified portfolio.

Lundin Gold Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025276.5
Lowest PriceNovember 14, 2024229.12

Lundin Gold January 23, 2025 Stock Price Synopsis

Various analyses of Lundin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Gold Price Action Indicator(9.25)
Lundin Gold Accumulation Distribution 4,169 
Lundin Gold Price Rate Of Daily Change 0.96 
Lundin Gold Price Daily Balance Of Power(1.15)

Lundin Gold January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Gold intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Gold for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 46.88 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 252.15. The median price for the last 90 days is 252.92. The company issued dividends to stockholders on 2022-08-23.
OpenHighLowCloseVolume
01/23/2025 273.50  273.50  263.50  265.00  114,028 
01/22/2025 270.00  276.50  269.00  276.50  109,854 
01/21/2025 266.50  272.50  265.00  269.00  76,984 
01/20/2025 266.00  269.00  262.50  263.50  61,990 
01/17/2025 265.50  267.00  262.50  266.50  71,542 
01/16/2025 261.50  270.00  261.50  269.00  65,709 
01/15/2025 268.00  271.50  260.50  261.00  84,152 
01/14/2025 267.50  273.50  261.50  268.50  90,123 
01/13/2025 261.50  270.00  259.00  267.50  179,051 
01/10/2025 254.50  262.00  254.50  259.50  143,067 
01/09/2025 249.00  254.00  247.50  254.00  117,626 
01/08/2025 236.50  241.00  236.00  240.50  57,387 
01/07/2025 238.00  239.50  233.50  236.50  113,733 
01/03/2025 248.00  248.00  243.50  244.00  52,969 
01/02/2025 236.00  247.50  236.00  247.50  83,356 
12/30/2024 234.50  235.50  231.50  233.50  46,583 
12/27/2024 240.50  241.50  231.50  233.00  64,927 
12/23/2024 239.50  242.00  237.00  240.00  49,993 
12/20/2024 234.50  241.00  233.50  238.50  85,238 
12/19/2024 239.50  240.50  235.00  235.50  77,420 
12/18/2024 240.00  244.50  238.50  242.50  66,380 
12/17/2024 241.00  243.00  237.50  240.00  67,582 
12/16/2024 240.00  244.50  239.50  239.50  58,989 
12/13/2024 247.00  249.00  237.50  240.00  106,454 
12/12/2024 257.00  257.50  244.50  246.50  121,137 
12/11/2024 262.00  262.00  256.50  259.00  123,378 
12/10/2024 276.00  277.00  259.00  262.50  185,779 
12/09/2024 271.50  277.00  271.00  276.00  149,248 
12/06/2024 271.00  271.50  264.50  270.50  56,209 
12/05/2024 270.50  273.00  269.50  272.00  51,611 
12/04/2024 268.50  271.00  264.00  270.50  174,616 
12/03/2024 255.90  266.31  255.90  266.31  141,995 
12/02/2024 249.95  255.90  248.95  255.40  70,848 
11/29/2024 252.92  255.90  248.95  248.95  244,878 
11/28/2024 251.43  254.41  250.94  252.92  30,363 
11/27/2024 250.44  251.93  247.47  250.94  66,661 
11/26/2024 244.99  248.46  243.00  246.97  76,113 
11/25/2024 253.42  256.89  244.49  244.99  185,254 
11/22/2024 260.36  266.31  257.39  257.39  165,233 
11/21/2024 253.91  259.37  252.43  256.89  139,462 
11/20/2024 244.00  249.95  244.00  249.95  66,405 
11/19/2024 244.49  248.95  240.52  242.51  118,371 
11/18/2024 234.57  244.99  234.57  244.49  84,027 
11/15/2024 229.12  235.56  228.62  234.08  83,528 
11/14/2024 236.56  237.05  228.13  229.12  141,356 
11/13/2024 236.06  244.49  235.07  242.01  120,942 
11/12/2024 237.05  238.04  232.09  234.08  155,677 
11/11/2024 249.95  254.41  236.06  238.04  194,219 
11/08/2024 249.45  256.39  243.00  249.45  165,328 
11/07/2024 237.05  242.01  229.12  240.03  221,233 
11/06/2024 251.93  253.91  224.65  240.52  473,246 
11/05/2024 251.93  257.39  251.43  251.93  109,301 
11/04/2024 256.39  256.39  250.44  253.42  87,960 
11/01/2024 253.91  259.86  253.91  259.86  25,755 
10/31/2024 257.88  257.88  252.43  253.91  78,340 
10/30/2024 257.88  262.84  255.40  257.88  96,171 
10/29/2024 254.91  257.39  251.93  256.39  145,278 
10/28/2024 260.86  262.34  253.91  254.91  105,378 
10/25/2024 259.86  262.84  257.39  260.86  86,567 
10/24/2024 264.33  268.79  256.89  258.38  148,033 
10/23/2024 264.33  266.31  260.86  262.34  144,960 

About Lundin Gold Stock history

Lundin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Gold stock prices may prove useful in developing a viable investing in Lundin Gold
The company holds interests in 30 mining concessions covering an area of approximately 64,406 hectares located in Southeast Ecuador. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada. Lundin Gold operates under Industrial Metals Minerals classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1645 people.

Lundin Gold Stock Technical Analysis

Lundin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Lundin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Gold's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lundin Stock Analysis

When running Lundin Gold's price analysis, check to measure Lundin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Gold is operating at the current time. Most of Lundin Gold's value examination focuses on studying past and present price action to predict the probability of Lundin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Gold's price. Additionally, you may evaluate how the addition of Lundin Gold to your portfolios can decrease your overall portfolio volatility.