Luggo Fundo (Brazil) Price History

LUGG11 Fund  BRL 67.79  1.10  1.60%   
If you're considering investing in Luggo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Luggo Fundo stands at 67.79, as last reported on the 28th of November, with the highest price reaching 68.70 and the lowest price hitting 67.70 during the day. Luggo Fundo De has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Luggo Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luggo Fundo's Mean Deviation of 0.5206, risk adjusted performance of (0.12), and Standard Deviation of 0.7956 to check out the risk estimate we provide.
  
Luggo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUGG11

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luggo Fundo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luggo Fundo by adding Luggo Fundo to a well-diversified portfolio.

Luggo Fundo Fund Price History Chart

There are several ways to analyze Luggo Fundo De Fund price data. The simplest method is using a basic Luggo candlestick price chart, which shows Luggo Fundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202474.0
Lowest PriceNovember 25, 202467.79

Luggo Fundo November 28, 2024 Fund Price Synopsis

Various analyses of Luggo Fundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luggo Fund. It can be used to describe the percentage change in the price of Luggo Fundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luggo Fund.
Luggo Fundo Price Action Indicator(0.96)
Luggo Fundo Price Rate Of Daily Change 0.98 
Luggo Fundo Price Daily Balance Of Power(1.10)

Luggo Fundo November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luggo Fundo De Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luggo Fundo intraday prices and daily technical indicators to check the level of noise trading in Luggo Fundo De Fund and then apply it to test your longer-term investment strategies against Luggo.

Luggo Fund Price History Data

The price series of Luggo Fundo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.21 with a coefficient of variation of 2.29. The daily prices for the period are spread out with arithmetic mean of 71.7. The median price for the last 90 days is 71.6.
OpenHighLowCloseVolume
11/28/2024
 68.50  68.70  67.70  67.79 
11/26/2024 67.55  68.89  67.55  68.89  421.00 
11/25/2024 68.50  68.70  67.70  67.79  911.00 
11/22/2024 68.70  68.75  68.50  68.70  966.00 
11/21/2024 68.75  69.00  68.70  68.70  679.00 
11/19/2024 68.50  68.75  68.00  68.73  952.00 
11/18/2024 69.00  69.50  68.00  68.00  777.00 
11/14/2024 69.68  69.68  69.00  69.47  381.00 
11/13/2024 70.60  70.60  69.00  69.68  1,294 
11/12/2024 70.00  70.75  70.00  70.60  317.00 
11/11/2024 70.31  70.35  70.00  70.25  235.00 
11/08/2024 70.00  70.50  70.00  70.31  239.00 
11/07/2024 69.40  70.25  69.30  70.25  202.00 
11/06/2024 69.89  70.25  69.25  70.25  349.00 
11/05/2024 69.90  69.90  69.01  69.89  443.00 
11/04/2024 70.40  71.00  69.00  69.90  1,768 
11/01/2024 70.40  70.42  70.00  70.39  245.00 
10/31/2024 70.40  70.40  69.91  70.40  530.00 
10/30/2024 70.06  70.40  69.90  70.40  261.00 
10/29/2024 71.00  71.00  70.66  70.67  2,019 
10/28/2024 70.56  71.05  70.54  70.57  282.00 
10/25/2024 70.95  71.05  70.56  71.03  944.00 
10/24/2024 70.80  71.05  70.10  71.05  2,864 
10/23/2024 71.49  71.95  70.99  71.01  1,551 
10/22/2024 71.51  72.00  69.00  71.49  4,282 
10/21/2024 72.00  73.05  70.50  71.99  3,707 
10/18/2024 71.25  72.90  70.67  72.90  235.00 
10/17/2024 69.50  73.57  69.50  71.00  4,538 
10/16/2024 70.00  74.49  69.50  70.99  20,705 
10/15/2024 72.38  72.38  70.00  70.00  1,063 
10/14/2024 71.29  72.02  70.50  72.02  420.00 
10/11/2024 70.73  72.13  69.78  72.02  940.00 
10/10/2024 70.42  71.00  70.00  71.00  270.00 
10/09/2024 70.50  71.42  70.04  70.42  554.00 
10/08/2024 70.41  71.42  70.15  70.50  182.00 
10/07/2024 71.22  71.22  70.00  71.22  465.00 
10/04/2024 71.60  71.60  71.02  71.22  502.00 
10/03/2024 72.00  73.75  71.50  71.60  309.00 
10/02/2024 71.51  74.50  71.00  71.50  1,909 
10/01/2024 71.90  74.50  71.00  71.41  1,212 
09/30/2024 72.82  72.82  72.26  72.50  293.00 
09/27/2024 73.00  73.00  71.90  72.82  356.00 
09/26/2024 73.23  73.23  70.80  73.00  1,108 
09/25/2024 73.22  73.23  72.59  73.05  320.00 
09/24/2024 73.19  73.56  73.00  73.22  175.00 
09/23/2024 73.89  73.89  72.53  73.19  730.00 
09/20/2024 74.10  74.10  73.00  73.43  280.00 
09/19/2024 73.21  73.93  73.21  73.69  153.00 
09/18/2024 74.09  74.09  73.17  73.47  222.00 
09/17/2024 73.88  73.88  72.98  73.35  166.00 
09/16/2024 73.70  73.70  70.00  73.62  1,011 
09/13/2024 73.31  73.70  73.25  73.70  368.00 
09/12/2024 73.29  73.66  73.05  73.32  166.00 
09/11/2024 73.20  73.41  72.11  73.20  169.00 
09/10/2024 74.00  74.00  68.51  72.99  547.00 
09/09/2024 74.00  74.00  73.51  74.00  521.00 
09/06/2024 73.40  73.70  73.01  73.70  151.00 
09/05/2024 73.57  73.70  73.40  73.57  186.00 
09/04/2024 74.47  74.47  73.50  73.57  104.00 
09/03/2024 73.31  73.65  73.31  73.55  208.00 
09/02/2024 73.63  73.65  73.32  73.51  238.00 

About Luggo Fundo Fund history

Luggo Fundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luggo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luggo Fundo De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luggo Fundo stock prices may prove useful in developing a viable investing in Luggo Fundo

Luggo Fundo Fund Technical Analysis

Luggo Fundo technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Luggo Fundo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luggo Fundo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Luggo Fundo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luggo Fundo's price direction in advance. Along with the technical and fundamental analysis of Luggo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luggo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Luggo Fund

Luggo Fundo financial ratios help investors to determine whether Luggo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Luggo with respect to the benefits of owning Luggo Fundo security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world