Luzerner Kantonalbank (Switzerland) Price History
LUKN Stock | CHF 64.10 0.60 0.94% |
If you're considering investing in Luzerner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luzerner Kantonalbank stands at 64.10, as last reported on the 26th of November, with the highest price reaching 64.20 and the lowest price hitting 63.60 during the day. Luzerner Kantonalbank has Sharpe Ratio of -0.0163, which conveys that the firm had a -0.0163% return per unit of risk over the last 3 months. Luzerner Kantonalbank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luzerner Kantonalbank's Risk Adjusted Performance of (0.05), mean deviation of 0.6249, and Standard Deviation of 0.8306 to check out the risk estimate we provide.
Luzerner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Luzerner |
Sharpe Ratio = -0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUKN |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Luzerner Kantonalbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luzerner Kantonalbank by adding Luzerner Kantonalbank to a well-diversified portfolio.
Luzerner Kantonalbank Stock Price History Chart
There are several ways to analyze Luzerner Stock price data. The simplest method is using a basic Luzerner candlestick price chart, which shows Luzerner Kantonalbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 66.4 |
Lowest Price | September 10, 2024 | 60.5 |
Luzerner Kantonalbank November 26, 2024 Stock Price Synopsis
Various analyses of Luzerner Kantonalbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luzerner Stock. It can be used to describe the percentage change in the price of Luzerner Kantonalbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luzerner Stock.Luzerner Kantonalbank Price Rate Of Daily Change | 1.01 | |
Luzerner Kantonalbank Accumulation Distribution | 88.64 | |
Luzerner Kantonalbank Price Daily Balance Of Power | 1.00 | |
Luzerner Kantonalbank Price Action Indicator | 0.50 |
Luzerner Kantonalbank November 26, 2024 Stock Price Analysis
Luzerner Stock Price History Data
The price series of Luzerner Kantonalbank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.9 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 63.83. The median price for the last 90 days is 63.6. The company underwent 1:5 stock split on 20th of April 2023. Luzerner Kantonalbank issued dividends to stockholders on 2023-04-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 63.60 | 64.20 | 63.60 | 64.10 | 9,485 | |
11/22/2024 | 63.50 | 63.60 | 63.20 | 63.50 | 4,175 | |
11/21/2024 | 63.20 | 63.60 | 63.00 | 63.30 | 9,681 | |
11/20/2024 | 63.60 | 63.90 | 63.40 | 63.60 | 7,284 | |
11/19/2024 | 63.30 | 63.70 | 63.20 | 63.40 | 10,198 | |
11/18/2024 | 63.30 | 63.70 | 63.00 | 63.60 | 10,273 | |
11/15/2024 | 63.50 | 63.60 | 63.10 | 63.40 | 3,652 | |
11/14/2024 | 63.70 | 63.80 | 63.30 | 63.50 | 7,523 | |
11/13/2024 | 63.60 | 64.00 | 63.10 | 63.50 | 11,641 | |
11/12/2024 | 64.00 | 64.10 | 63.50 | 63.60 | 11,357 | |
11/11/2024 | 64.10 | 64.90 | 64.00 | 64.10 | 13,496 | |
11/08/2024 | 64.30 | 64.80 | 63.90 | 64.10 | 9,028 | |
11/07/2024 | 63.20 | 64.30 | 63.20 | 64.10 | 7,520 | |
11/06/2024 | 63.40 | 63.90 | 63.10 | 63.40 | 9,269 | |
11/05/2024 | 63.30 | 63.40 | 62.90 | 63.30 | 5,774 | |
11/04/2024 | 63.80 | 64.00 | 63.10 | 63.20 | 8,629 | |
11/01/2024 | 63.70 | 64.00 | 63.60 | 63.80 | 7,227 | |
10/31/2024 | 64.00 | 64.20 | 63.40 | 63.80 | 12,647 | |
10/30/2024 | 64.00 | 64.30 | 64.00 | 64.10 | 5,813 | |
10/29/2024 | 65.20 | 65.60 | 64.20 | 64.20 | 15,853 | |
10/28/2024 | 65.90 | 65.90 | 65.10 | 65.10 | 7,284 | |
10/25/2024 | 65.50 | 66.10 | 65.40 | 65.70 | 13,096 | |
10/24/2024 | 65.60 | 65.80 | 65.20 | 65.20 | 3,857 | |
10/23/2024 | 65.50 | 65.90 | 65.40 | 65.80 | 5,435 | |
10/22/2024 | 65.70 | 65.80 | 65.30 | 65.60 | 6,763 | |
10/21/2024 | 66.00 | 66.40 | 65.50 | 65.70 | 7,805 | |
10/18/2024 | 66.20 | 66.50 | 65.80 | 66.20 | 10,059 | |
10/17/2024 | 65.00 | 66.50 | 65.00 | 66.40 | 19,472 | |
10/16/2024 | 65.30 | 65.30 | 64.60 | 65.20 | 10,750 | |
10/15/2024 | 65.10 | 65.40 | 64.90 | 65.30 | 9,008 | |
10/14/2024 | 65.20 | 65.60 | 65.00 | 65.30 | 12,479 | |
10/11/2024 | 65.00 | 65.30 | 64.90 | 64.90 | 8,170 | |
10/10/2024 | 64.70 | 65.30 | 64.50 | 65.00 | 10,089 | |
10/09/2024 | 64.20 | 65.00 | 64.20 | 64.50 | 12,999 | |
10/08/2024 | 64.60 | 64.90 | 64.20 | 64.20 | 8,622 | |
10/07/2024 | 63.80 | 65.20 | 63.80 | 64.70 | 21,839 | |
10/04/2024 | 63.20 | 63.80 | 63.20 | 63.40 | 7,781 | |
10/03/2024 | 63.10 | 63.60 | 62.90 | 63.00 | 11,919 | |
10/02/2024 | 62.90 | 63.70 | 62.90 | 63.30 | 11,951 | |
10/01/2024 | 63.20 | 63.80 | 62.80 | 63.00 | 22,302 | |
09/30/2024 | 62.80 | 63.80 | 62.80 | 63.30 | 18,002 | |
09/27/2024 | 63.00 | 63.40 | 62.80 | 62.90 | 20,633 | |
09/26/2024 | 61.80 | 63.10 | 61.80 | 62.70 | 22,067 | |
09/25/2024 | 61.30 | 62.00 | 61.20 | 61.60 | 14,096 | |
09/24/2024 | 61.60 | 62.00 | 61.20 | 61.50 | 13,273 | |
09/23/2024 | 61.80 | 62.20 | 61.60 | 61.60 | 6,984 | |
09/20/2024 | 62.50 | 62.80 | 61.70 | 62.00 | 14,586 | |
09/19/2024 | 62.30 | 62.70 | 62.20 | 62.40 | 12,613 | |
09/18/2024 | 62.50 | 62.70 | 61.70 | 62.00 | 19,607 | |
09/17/2024 | 62.60 | 62.90 | 62.10 | 62.70 | 11,574 | |
09/16/2024 | 62.40 | 63.10 | 62.30 | 62.40 | 9,669 | |
09/13/2024 | 61.90 | 62.70 | 61.90 | 62.40 | 11,183 | |
09/12/2024 | 61.40 | 62.20 | 61.40 | 61.70 | 12,523 | |
09/11/2024 | 60.50 | 61.30 | 60.50 | 61.30 | 57,613 | |
09/10/2024 | 61.80 | 62.00 | 60.50 | 60.50 | 31,227 | |
09/09/2024 | 62.90 | 63.00 | 61.70 | 61.70 | 32,858 | |
09/06/2024 | 63.60 | 63.60 | 62.50 | 62.50 | 33,600 | |
09/05/2024 | 64.50 | 64.80 | 63.50 | 63.60 | 32,670 | |
09/04/2024 | 65.10 | 65.20 | 64.30 | 64.40 | 39,548 | |
09/03/2024 | 65.70 | 65.80 | 65.00 | 65.30 | 16,148 | |
09/02/2024 | 65.70 | 65.70 | 65.10 | 65.60 | 8,380 |
About Luzerner Kantonalbank Stock history
Luzerner Kantonalbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luzerner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luzerner Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luzerner Kantonalbank stock prices may prove useful in developing a viable investing in Luzerner Kantonalbank
Luzerner Kantonalbank AG provides various banking products and services to individuals, companies, institutions, families, and non-profit organizations in Switzerland. Luzerner Kantonalbank AG was founded in 1850 and is headquartered in Lucerne, Switzerland. LUZERNER operates under BanksRegional classification in Switzerland and is traded on Switzerland Exchange. It employs 866 people.
Luzerner Kantonalbank Stock Technical Analysis
Luzerner Kantonalbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Luzerner Kantonalbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luzerner Kantonalbank's price direction in advance. Along with the technical and fundamental analysis of Luzerner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luzerner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Luzerner Stock Analysis
When running Luzerner Kantonalbank's price analysis, check to measure Luzerner Kantonalbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luzerner Kantonalbank is operating at the current time. Most of Luzerner Kantonalbank's value examination focuses on studying past and present price action to predict the probability of Luzerner Kantonalbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luzerner Kantonalbank's price. Additionally, you may evaluate how the addition of Luzerner Kantonalbank to your portfolios can decrease your overall portfolio volatility.