Lumina Gold Corp Stock Price History

LUM Stock  CAD 0.50  0.02  3.85%   
Below is the normalized historical share price chart for Lumina Gold Corp extending back to August 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lumina Gold stands at 0.50, as last reported on the 1st of February, with the highest price reaching 0.53 and the lowest price hitting 0.50 during the day.
200 Day MA
0.5388
50 Day MA
0.5288
Beta
1.449
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lumina Stock, it is important to understand the factors that can impact its price. Lumina Gold Corp has Sharpe Ratio of -0.0231, which conveys that the firm had a -0.0231 % return per unit of risk over the last 3 months. Lumina Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumina Gold's Standard Deviation of 2.64, mean deviation of 1.8, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, Lumina Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 26.6 M in 2025, whereas Capital Stock is likely to drop slightly above 107.7 M in 2025. . Price To Sales Ratio is likely to drop to 274.75 in 2025. Price Earnings Ratio is likely to drop to -7.32 in 2025. Lumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUM

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lumina Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumina Gold by adding Lumina Gold to a well-diversified portfolio.
Price Book
3.2854
Book Value
(0.05)
Enterprise Value
190.6 M
Enterprise Value Ebitda
(9.01)
Shares Float
266.8 M

Lumina Gold Stock Price History Chart

There are several ways to analyze Lumina Stock price data. The simplest method is using a basic Lumina candlestick price chart, which shows Lumina Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.53
Lowest PriceDecember 23, 20240.46

Lumina Gold February 1, 2025 Stock Price Synopsis

Various analyses of Lumina Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumina Stock. It can be used to describe the percentage change in the price of Lumina Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumina Stock.
Lumina Gold Price Rate Of Daily Change 0.96 
Lumina Gold Accumulation Distribution 15,248 
Lumina Gold Price Action Indicator(0.03)
Lumina Gold Price Daily Balance Of Power(0.67)

Lumina Gold February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumina Gold intraday prices and daily technical indicators to check the level of noise trading in Lumina Stock and then apply it to test your longer-term investment strategies against Lumina.

Lumina Stock Price History Data

The price series of Lumina Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.12 with a coefficient of variation of 4.48. The daily prices for the period are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.49. The company underwent 1:5 stock split on 4th of June 2014.
OpenHighLowCloseVolume
01/31/2025 0.52  0.53  0.50  0.50  269,385 
01/30/2025 0.48  0.52  0.48  0.52  378,263 
01/29/2025 0.48  0.52  0.48  0.48  351,542 
01/28/2025 0.48  0.48  0.48  0.48  66,501 
01/27/2025 0.47  0.51  0.47  0.48  347,618 
01/24/2025 0.47  0.48  0.47  0.48  77,993 
01/23/2025 0.48  0.49  0.48  0.48  78,438 
01/22/2025 0.49  0.49  0.48  0.48  66,100 
01/21/2025 0.49  0.49  0.48  0.49  39,500 
01/20/2025 0.49  0.49  0.47  0.49  158,500 
01/17/2025 0.49  0.49  0.49  0.49  32,500 
01/16/2025 0.49  0.50  0.49  0.49  85,600 
01/15/2025 0.48  0.49  0.48  0.49  77,556 
01/14/2025 0.48  0.49  0.48  0.48  67,900 
01/13/2025 0.50  0.50  0.48  0.48  61,240 
01/10/2025 0.49  0.49  0.49  0.49  57,600 
01/09/2025 0.48  0.50  0.48  0.49  154,500 
01/08/2025 0.49  0.50  0.47  0.48  57,200 
01/07/2025 0.49  0.50  0.49  0.49  73,551 
01/06/2025 0.48  0.49  0.48  0.49  588,318 
01/03/2025 0.49  0.49  0.48  0.48  61,216 
01/02/2025 0.48  0.50  0.47  0.49  107,000 
12/31/2024 0.47  0.48  0.47  0.47  47,000 
12/30/2024 0.46  0.48  0.45  0.47  152,700 
12/27/2024 0.47  0.48  0.45  0.48  207,517 
12/24/2024 0.47  0.47  0.47  0.47  14,500 
12/23/2024 0.47  0.47  0.46  0.46  75,171 
12/20/2024 0.47  0.48  0.46  0.48  111,528 
12/19/2024 0.46  0.47  0.46  0.47  79,700 
12/18/2024 0.49  0.49  0.46  0.47  160,030 
12/17/2024 0.49  0.49  0.47  0.49  230,600 
12/16/2024 0.50  0.50  0.48  0.49  52,100 
12/13/2024 0.51  0.51  0.49  0.50  158,500 
12/12/2024 0.50  0.50  0.49  0.50  26,505 
12/11/2024 0.49  0.50  0.47  0.50  180,999 
12/10/2024 0.50  0.50  0.49  0.50  90,540 
12/09/2024 0.47  0.50  0.47  0.50  153,060 
12/06/2024 0.49  0.49  0.47  0.47  146,721 
12/05/2024 0.50  0.50  0.49  0.50  43,651 
12/04/2024 0.52  0.52  0.49  0.50  62,934 
12/03/2024 0.50  0.51  0.50  0.51  27,300 
12/02/2024 0.50  0.52  0.50  0.51  43,800 
11/29/2024 0.52  0.52  0.51  0.51  47,681 
11/28/2024 0.53  0.53  0.51  0.51  8,723 
11/27/2024 0.50  0.53  0.50  0.52  130,084 
11/26/2024 0.50  0.50  0.49  0.49  248,600 
11/25/2024 0.49  0.50  0.48  0.50  30,340 
11/22/2024 0.50  0.50  0.49  0.49  40,758 
11/21/2024 0.51  0.51  0.49  0.50  140,100 
11/20/2024 0.50  0.50  0.50  0.50  55,500 
11/19/2024 0.52  0.52  0.50  0.50  86,370 
11/18/2024 0.50  0.52  0.50  0.51  63,500 
11/15/2024 0.49  0.51  0.49  0.50  139,426 
11/14/2024 0.48  0.50  0.48  0.49  129,500 
11/13/2024 0.49  0.50  0.48  0.48  149,700 
11/12/2024 0.50  0.50  0.48  0.49  74,428 
11/11/2024 0.51  0.51  0.49  0.50  167,331 
11/08/2024 0.52  0.54  0.51  0.52  135,770 
11/07/2024 0.50  0.53  0.49  0.53  137,921 
11/06/2024 0.52  0.52  0.50  0.50  167,905 
11/05/2024 0.52  0.53  0.52  0.52  43,936 

About Lumina Gold Stock history

Lumina Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumina Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumina Gold stock prices may prove useful in developing a viable investing in Lumina Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding478.2 M502.1 M
Net Loss-7.1 M-7.5 M

Lumina Gold Stock Technical Analysis

Lumina Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lumina Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lumina Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Lumina Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumina Gold's price direction in advance. Along with the technical and fundamental analysis of Lumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lumina Stock Analysis

When running Lumina Gold's price analysis, check to measure Lumina Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumina Gold is operating at the current time. Most of Lumina Gold's value examination focuses on studying past and present price action to predict the probability of Lumina Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumina Gold's price. Additionally, you may evaluate how the addition of Lumina Gold to your portfolios can decrease your overall portfolio volatility.