Lumina Gold Corp Stock Price History

Stocks . Canada . 
Stock . Lumina Gold Corp
LUM Stock  CAD 0.49  0.01  2.00%   
Below is the normalized historical share price chart for Lumina Gold Corp extending back to August 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lumina Gold stands at 0.49, as last reported on the 27th of November, with the highest price reaching 0.50 and the lowest price hitting 0.49 during the day.
200 Day MA
0.5388
50 Day MA
0.5288
Beta
1.449
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lumina Stock, it is important to understand the factors that can impact its price. At this stage we consider Lumina Stock to be abnormally volatile. Lumina Gold Corp has Sharpe Ratio of 0.0268, which conveys that the firm had a 0.0268% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lumina Gold, which you can use to evaluate the volatility of the firm. Please verify Lumina Gold's Risk Adjusted Performance of 0.009, mean deviation of 2.72, and Downside Deviation of 3.32 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Lumina Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 23.1 M in 2024, whereas Common Stock is likely to drop slightly above 67.4 M in 2024. . Price To Sales Ratio is likely to drop to 274.75 in 2024. Price Earnings Ratio is likely to drop to -6.36 in 2024. Lumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskLUMHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lumina Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumina Gold by adding it to a well-diversified portfolio.
Price Book
3.2854
Book Value
(0.05)
Enterprise Value
199.1 M
Enterprise Value Ebitda
(9.01)
Shares Float
266.8 M

Lumina Gold Stock Price History Chart

There are several ways to analyze Lumina Stock price data. The simplest method is using a basic Lumina candlestick price chart, which shows Lumina Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.61
Lowest PriceSeptember 11, 20240.43

Lumina Gold November 27, 2024 Stock Price Synopsis

Various analyses of Lumina Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumina Stock. It can be used to describe the percentage change in the price of Lumina Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumina Stock.
Lumina Gold Price Rate Of Daily Change 0.98 
Lumina Gold Price Action Indicator(0.01)
Lumina Gold Price Daily Balance Of Power(1.00)

Lumina Gold November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumina Gold intraday prices and daily technical indicators to check the level of noise trading in Lumina Stock and then apply it to test your longer-term investment strategies against Lumina.

Lumina Stock Price History Data

The price series of Lumina Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.18 with a coefficient of variation of 8.22. The daily prices for the period are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company underwent 1:5 stock split on 4th of June 2014.
OpenHighLowCloseVolume
11/27/2024
 0.50  0.50  0.49  0.49 
11/26/2024 0.50  0.50  0.49  0.49  248,600 
11/25/2024 0.49  0.50  0.48  0.50  30,340 
11/22/2024 0.50  0.50  0.49  0.49  40,758 
11/21/2024 0.51  0.51  0.49  0.50  140,100 
11/20/2024 0.50  0.50  0.50  0.50  55,500 
11/19/2024 0.52  0.52  0.50  0.50  86,370 
11/18/2024 0.50  0.52  0.50  0.51  63,500 
11/15/2024 0.49  0.51  0.49  0.50  139,426 
11/14/2024 0.48  0.50  0.48  0.49  129,500 
11/13/2024 0.49  0.50  0.48  0.48  149,700 
11/12/2024 0.50  0.50  0.48  0.49  74,428 
11/11/2024 0.51  0.51  0.49  0.50  167,331 
11/08/2024 0.52  0.54  0.51  0.52  135,770 
11/07/2024 0.50  0.53  0.49  0.53  137,921 
11/06/2024 0.52  0.52  0.50  0.50  167,905 
11/05/2024 0.52  0.53  0.52  0.52  43,936 
11/04/2024 0.52  0.53  0.52  0.53  46,500 
11/01/2024 0.52  0.53  0.51  0.53  86,830 
10/31/2024 0.54  0.54  0.51  0.52  130,024 
10/30/2024 0.58  0.58  0.55  0.55  140,026 
10/29/2024 0.59  0.59  0.57  0.57  96,928 
10/28/2024 0.59  0.59  0.58  0.58  97,100 
10/25/2024 0.59  0.59  0.56  0.58  192,800 
10/24/2024 0.60  0.60  0.58  0.59  20,400 
10/23/2024 0.60  0.60  0.58  0.59  126,787 
10/22/2024 0.61  0.63  0.60  0.60  239,574 
10/21/2024 0.60  0.62  0.60  0.61  101,352 
10/18/2024 0.57  0.60  0.57  0.60  149,301 
10/17/2024 0.58  0.59  0.56  0.58  237,000 
10/16/2024 0.57  0.58  0.57  0.58  87,500 
10/15/2024 0.58  0.59  0.57  0.58  312,078 
10/11/2024 0.58  0.58  0.57  0.57  253,700 
10/10/2024 0.53  0.58  0.53  0.58  188,400 
10/09/2024 0.53  0.54  0.52  0.54  299,358 
10/08/2024 0.51  0.53  0.51  0.52  318,625 
10/07/2024 0.52  0.54  0.52  0.54  167,514 
10/04/2024 0.54  0.55  0.52  0.53  98,843 
10/03/2024 0.54  0.55  0.53  0.54  33,500 
10/02/2024 0.55  0.55  0.53  0.53  41,626 
10/01/2024 0.55  0.55  0.53  0.55  98,536 
09/30/2024 0.53  0.56  0.53  0.53  78,513 
09/27/2024 0.56  0.56  0.54  0.54  94,415 
09/26/2024 0.55  0.56  0.54  0.56  239,232 
09/25/2024 0.57  0.57  0.53  0.53  146,291 
09/24/2024 0.56  0.57  0.54  0.57  545,562 
09/23/2024 0.53  0.55  0.51  0.55  371,017 
09/20/2024 0.53  0.55  0.50  0.51  384,160 
09/19/2024 0.47  0.52  0.45  0.51  176,700 
09/18/2024 0.47  0.47  0.45  0.45  78,525 
09/17/2024 0.50  0.50  0.47  0.48  92,693 
09/16/2024 0.49  0.49  0.47  0.49  68,030 
09/13/2024 0.48  0.50  0.48  0.48  103,155 
09/12/2024 0.43  0.48  0.43  0.47  84,494 
09/11/2024 0.45  0.45  0.43  0.43  122,324 
09/10/2024 0.45  0.45  0.45  0.45  58,000 
09/09/2024 0.45  0.46  0.45  0.46  74,560 
09/06/2024 0.47  0.47  0.45  0.46  103,558 
09/05/2024 0.47  0.47  0.46  0.47  24,500 
09/04/2024 0.46  0.47  0.44  0.47  212,409 
09/03/2024 0.49  0.49  0.45  0.46  158,251 

About Lumina Gold Stock history

Lumina Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumina Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumina Gold stock prices may prove useful in developing a viable investing in Lumina Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding415.8 M436.6 M
Net Loss-7.1 M-7.5 M

Lumina Gold Stock Technical Analysis

Lumina Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Lumina Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lumina Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lumina Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumina Gold's price direction in advance. Along with the technical and fundamental analysis of Lumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.009
Jensen Alpha0.0528
Total Risk Alpha(0.59)
Sortino Ratio(0.04)
Treynor Ratio0.0105
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Lumina Stock Analysis

When running Lumina Gold's price analysis, check to measure Lumina Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumina Gold is operating at the current time. Most of Lumina Gold's value examination focuses on studying past and present price action to predict the probability of Lumina Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumina Gold's price. Additionally, you may evaluate how the addition of Lumina Gold to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY