Lumax Auto (India) Price History

LUMAXTECH   501.90  0.50  0.1%   
Below is the normalized historical share price chart for Lumax Auto Technologies extending back to January 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lumax Auto stands at 501.90, as last reported on the 25th of November, with the highest price reaching 506.40 and the lowest price hitting 499.50 during the day.
200 Day MA
513.124
50 Day MA
538.645
Beta
1.027
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lumax Stock, it is important to understand the factors that can impact its price. Lumax Auto Technologies has Sharpe Ratio of -0.0414, which conveys that the firm had a -0.0414% return per unit of risk over the last 3 months. Lumax Auto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumax Auto's Mean Deviation of 1.47, standard deviation of 2.21, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At present, Lumax Auto's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 486.9 M, whereas Common Stock is forecasted to decline to about 145.1 M. . Lumax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUMAXTECH

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lumax Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumax Auto by adding Lumax Auto to a well-diversified portfolio.
Price Book
4.0957
Enterprise Value Ebitda
8.3884
Price Sales
1.1088
Shares Float
29.2 M
Wall Street Target Price
651.5

Lumax Auto Stock Price History Chart

There are several ways to analyze Lumax Stock price data. The simplest method is using a basic Lumax candlestick price chart, which shows Lumax Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024577.7
Lowest PriceNovember 13, 2024483.6

Lumax Auto November 25, 2024 Stock Price Synopsis

Various analyses of Lumax Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumax Stock. It can be used to describe the percentage change in the price of Lumax Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumax Stock.
Lumax Auto Price Daily Balance Of Power 0.07 
Lumax Auto Price Action Indicator(0.80)
Lumax Auto Price Rate Of Daily Change 1.00 

Lumax Auto November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumax Auto intraday prices and daily technical indicators to check the level of noise trading in Lumax Stock and then apply it to test your longer-term investment strategies against Lumax.

Lumax Stock Price History Data

The price series of Lumax Auto for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 94.1 with a coefficient of variation of 4.97. The daily prices for the period are spread out with arithmetic mean of 534.65. The median price for the last 90 days is 525.9. The company underwent 5:1 stock split on 7th of June 2018. Lumax Auto Technologies issued dividends to stockholders on 2024-09-09.
OpenHighLowCloseVolume
11/25/2024
 506.40  506.40  499.50  501.90 
11/22/2024 506.40  506.40  499.50  501.90  38,382 
11/21/2024 501.50  506.50  498.00  501.40  34,354 
11/20/2024 509.15  509.15  509.15  509.15  1.00 
11/19/2024 506.85  516.60  504.10  509.15  37,540 
11/18/2024 517.85  517.90  497.10  506.85  179,793 
11/14/2024 525.95  535.40  506.00  513.50  500,918 
11/13/2024 507.15  507.90  480.00  483.60  61,630 
11/12/2024 515.95  515.95  507.10  507.95  58,178 
11/11/2024 517.45  517.45  506.05  509.60  27,636 
11/08/2024 522.00  524.95  512.05  515.45  37,785 
11/07/2024 530.00  541.00  518.90  521.25  85,546 
11/06/2024 515.55  531.25  515.55  527.65  51,695 
11/05/2024 517.65  523.20  509.65  520.05  41,136 
11/04/2024 529.75  529.75  511.50  513.70  59,147 
11/01/2024 521.95  521.95  521.95  521.95  10,283 
10/31/2024 525.80  525.80  515.05  521.95  34,472 
10/30/2024 494.20  530.65  490.00  525.90  173,311 
10/29/2024 495.25  500.95  488.25  493.15  85,924 
10/28/2024 504.45  504.50  469.75  495.40  214,778 
10/25/2024 516.30  516.30  496.10  504.40  97,398 
10/24/2024 521.45  525.30  508.10  511.20  58,922 
10/23/2024 524.20  531.90  512.50  520.15  58,441 
10/22/2024 551.00  551.00  515.25  519.95  171,871 
10/21/2024 555.00  558.65  537.10  545.50  72,017 
10/18/2024 569.50  569.50  551.05  553.10  56,146 
10/17/2024 575.60  577.00  561.00  564.60  69,487 
10/16/2024 578.60  578.65  566.05  572.65  41,239 
10/15/2024 565.95  577.90  565.95  576.50  94,262 
10/14/2024 567.00  584.95  544.10  561.20  215,777 
10/11/2024 566.05  569.70  561.60  567.60  34,045 
10/10/2024 568.00  569.70  559.00  561.35  40,801 
10/09/2024 558.55  567.30  555.95  563.90  45,352 
10/08/2024 540.00  555.75  537.75  554.50  48,913 
10/07/2024 564.70  564.70  532.00  545.05  114,297 
10/04/2024 564.90  567.95  548.05  556.35  109,277 
10/03/2024 572.15  573.90  557.55  561.95  126,795 
10/01/2024 567.00  573.70  565.35  572.20  61,066 
09/30/2024 576.50  576.50  554.95  562.40  145,110 
09/27/2024 582.45  582.45  570.40  572.55  81,260 
09/26/2024 580.00  582.45  569.40  573.85  92,782 
09/25/2024 579.70  579.70  570.05  574.55  189,548 
09/24/2024 582.00  584.00  571.05  573.90  216,807 
09/23/2024 582.95  596.25  574.80  577.70  812,272 
09/20/2024 576.00  589.50  564.00  566.35  296,524 
09/19/2024 573.00  583.35  558.10  576.65  393,208 
09/18/2024 559.10  577.50  558.00  572.90  352,754 
09/17/2024 575.85  578.75  543.25  558.40  223,686 
09/16/2024 562.00  575.00  550.10  570.20  1,043,043 
09/13/2024 511.00  525.00  507.30  520.80  109,418 
09/12/2024 515.35  515.35  500.20  510.20  74,634 
09/11/2024 516.50  521.45  505.10  512.20  64,587 
09/10/2024 511.55  521.55  510.05  516.85  71,461 
09/09/2024 520.00  521.55  504.75  511.55  110,163 
09/06/2024 519.61  521.74  509.52  511.20  49,349 
09/05/2024 515.45  521.58  511.30  518.32  57,741 
09/04/2024 515.40  522.48  509.52  511.00  64,036 
09/03/2024 518.71  519.85  510.50  515.40  47,175 
09/02/2024 522.88  526.34  514.76  518.72  62,317 
08/30/2024 527.33  530.69  519.41  520.65  32,197 
08/29/2024 533.71  536.48  519.11  523.47  48,161 

About Lumax Auto Stock history

Lumax Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumax Auto Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumax Auto stock prices may prove useful in developing a viable investing in Lumax Auto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.4 M71.6 M
Net Income Applicable To Common Shares1.1 B575.9 M

Lumax Auto Quarterly Net Working Capital

2.07 Billion

Lumax Auto Stock Technical Analysis

Lumax Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lumax Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lumax Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Lumax Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumax Auto's price direction in advance. Along with the technical and fundamental analysis of Lumax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lumax Stock analysis

When running Lumax Auto's price analysis, check to measure Lumax Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumax Auto is operating at the current time. Most of Lumax Auto's value examination focuses on studying past and present price action to predict the probability of Lumax Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumax Auto's price. Additionally, you may evaluate how the addition of Lumax Auto to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.