Lumax Auto (India) Price History
LUMAXTECH | 501.90 0.50 0.1% |
Below is the normalized historical share price chart for Lumax Auto Technologies extending back to January 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lumax Auto stands at 501.90, as last reported on the 25th of November, with the highest price reaching 506.40 and the lowest price hitting 499.50 during the day.
If you're considering investing in Lumax Stock, it is important to understand the factors that can impact its price. Lumax Auto Technologies has Sharpe Ratio of -0.0414, which conveys that the firm had a -0.0414% return per unit of risk over the last 3 months. Lumax Auto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumax Auto's Mean Deviation of 1.47, standard deviation of 2.21, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At present, Lumax Auto's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 486.9 M, whereas Common Stock is forecasted to decline to about 145.1 M. . Lumax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 513.124 | 50 Day MA 538.645 | Beta 1.027 |
Lumax |
Sharpe Ratio = -0.0414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUMAXTECH |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lumax Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumax Auto by adding Lumax Auto to a well-diversified portfolio.
Price Book 4.0957 | Enterprise Value Ebitda 8.3884 | Price Sales 1.1088 | Shares Float 29.2 M | Wall Street Target Price 651.5 |
Lumax Auto Stock Price History Chart
There are several ways to analyze Lumax Stock price data. The simplest method is using a basic Lumax candlestick price chart, which shows Lumax Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 577.7 |
Lowest Price | November 13, 2024 | 483.6 |
Lumax Auto November 25, 2024 Stock Price Synopsis
Various analyses of Lumax Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumax Stock. It can be used to describe the percentage change in the price of Lumax Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumax Stock.Lumax Auto Price Daily Balance Of Power | 0.07 | |
Lumax Auto Price Action Indicator | (0.80) | |
Lumax Auto Price Rate Of Daily Change | 1.00 |
Lumax Auto November 25, 2024 Stock Price Analysis
Lumax Stock Price History Data
The price series of Lumax Auto for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 94.1 with a coefficient of variation of 4.97. The daily prices for the period are spread out with arithmetic mean of 534.65. The median price for the last 90 days is 525.9. The company underwent 5:1 stock split on 7th of June 2018. Lumax Auto Technologies issued dividends to stockholders on 2024-09-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 506.40 | 506.40 | 499.50 | 501.90 | ||
11/22/2024 | 506.40 | 506.40 | 499.50 | 501.90 | 38,382 | |
11/21/2024 | 501.50 | 506.50 | 498.00 | 501.40 | 34,354 | |
11/20/2024 | 509.15 | 509.15 | 509.15 | 509.15 | 1.00 | |
11/19/2024 | 506.85 | 516.60 | 504.10 | 509.15 | 37,540 | |
11/18/2024 | 517.85 | 517.90 | 497.10 | 506.85 | 179,793 | |
11/14/2024 | 525.95 | 535.40 | 506.00 | 513.50 | 500,918 | |
11/13/2024 | 507.15 | 507.90 | 480.00 | 483.60 | 61,630 | |
11/12/2024 | 515.95 | 515.95 | 507.10 | 507.95 | 58,178 | |
11/11/2024 | 517.45 | 517.45 | 506.05 | 509.60 | 27,636 | |
11/08/2024 | 522.00 | 524.95 | 512.05 | 515.45 | 37,785 | |
11/07/2024 | 530.00 | 541.00 | 518.90 | 521.25 | 85,546 | |
11/06/2024 | 515.55 | 531.25 | 515.55 | 527.65 | 51,695 | |
11/05/2024 | 517.65 | 523.20 | 509.65 | 520.05 | 41,136 | |
11/04/2024 | 529.75 | 529.75 | 511.50 | 513.70 | 59,147 | |
11/01/2024 | 521.95 | 521.95 | 521.95 | 521.95 | 10,283 | |
10/31/2024 | 525.80 | 525.80 | 515.05 | 521.95 | 34,472 | |
10/30/2024 | 494.20 | 530.65 | 490.00 | 525.90 | 173,311 | |
10/29/2024 | 495.25 | 500.95 | 488.25 | 493.15 | 85,924 | |
10/28/2024 | 504.45 | 504.50 | 469.75 | 495.40 | 214,778 | |
10/25/2024 | 516.30 | 516.30 | 496.10 | 504.40 | 97,398 | |
10/24/2024 | 521.45 | 525.30 | 508.10 | 511.20 | 58,922 | |
10/23/2024 | 524.20 | 531.90 | 512.50 | 520.15 | 58,441 | |
10/22/2024 | 551.00 | 551.00 | 515.25 | 519.95 | 171,871 | |
10/21/2024 | 555.00 | 558.65 | 537.10 | 545.50 | 72,017 | |
10/18/2024 | 569.50 | 569.50 | 551.05 | 553.10 | 56,146 | |
10/17/2024 | 575.60 | 577.00 | 561.00 | 564.60 | 69,487 | |
10/16/2024 | 578.60 | 578.65 | 566.05 | 572.65 | 41,239 | |
10/15/2024 | 565.95 | 577.90 | 565.95 | 576.50 | 94,262 | |
10/14/2024 | 567.00 | 584.95 | 544.10 | 561.20 | 215,777 | |
10/11/2024 | 566.05 | 569.70 | 561.60 | 567.60 | 34,045 | |
10/10/2024 | 568.00 | 569.70 | 559.00 | 561.35 | 40,801 | |
10/09/2024 | 558.55 | 567.30 | 555.95 | 563.90 | 45,352 | |
10/08/2024 | 540.00 | 555.75 | 537.75 | 554.50 | 48,913 | |
10/07/2024 | 564.70 | 564.70 | 532.00 | 545.05 | 114,297 | |
10/04/2024 | 564.90 | 567.95 | 548.05 | 556.35 | 109,277 | |
10/03/2024 | 572.15 | 573.90 | 557.55 | 561.95 | 126,795 | |
10/01/2024 | 567.00 | 573.70 | 565.35 | 572.20 | 61,066 | |
09/30/2024 | 576.50 | 576.50 | 554.95 | 562.40 | 145,110 | |
09/27/2024 | 582.45 | 582.45 | 570.40 | 572.55 | 81,260 | |
09/26/2024 | 580.00 | 582.45 | 569.40 | 573.85 | 92,782 | |
09/25/2024 | 579.70 | 579.70 | 570.05 | 574.55 | 189,548 | |
09/24/2024 | 582.00 | 584.00 | 571.05 | 573.90 | 216,807 | |
09/23/2024 | 582.95 | 596.25 | 574.80 | 577.70 | 812,272 | |
09/20/2024 | 576.00 | 589.50 | 564.00 | 566.35 | 296,524 | |
09/19/2024 | 573.00 | 583.35 | 558.10 | 576.65 | 393,208 | |
09/18/2024 | 559.10 | 577.50 | 558.00 | 572.90 | 352,754 | |
09/17/2024 | 575.85 | 578.75 | 543.25 | 558.40 | 223,686 | |
09/16/2024 | 562.00 | 575.00 | 550.10 | 570.20 | 1,043,043 | |
09/13/2024 | 511.00 | 525.00 | 507.30 | 520.80 | 109,418 | |
09/12/2024 | 515.35 | 515.35 | 500.20 | 510.20 | 74,634 | |
09/11/2024 | 516.50 | 521.45 | 505.10 | 512.20 | 64,587 | |
09/10/2024 | 511.55 | 521.55 | 510.05 | 516.85 | 71,461 | |
09/09/2024 | 520.00 | 521.55 | 504.75 | 511.55 | 110,163 | |
09/06/2024 | 519.61 | 521.74 | 509.52 | 511.20 | 49,349 | |
09/05/2024 | 515.45 | 521.58 | 511.30 | 518.32 | 57,741 | |
09/04/2024 | 515.40 | 522.48 | 509.52 | 511.00 | 64,036 | |
09/03/2024 | 518.71 | 519.85 | 510.50 | 515.40 | 47,175 | |
09/02/2024 | 522.88 | 526.34 | 514.76 | 518.72 | 62,317 | |
08/30/2024 | 527.33 | 530.69 | 519.41 | 520.65 | 32,197 | |
08/29/2024 | 533.71 | 536.48 | 519.11 | 523.47 | 48,161 |
About Lumax Auto Stock history
Lumax Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumax Auto Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumax Auto stock prices may prove useful in developing a viable investing in Lumax Auto
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.4 M | 71.6 M | |
Net Income Applicable To Common Shares | 1.1 B | 575.9 M |
Lumax Auto Quarterly Net Working Capital |
|
Lumax Auto Stock Technical Analysis
Lumax Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Lumax Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumax Auto's price direction in advance. Along with the technical and fundamental analysis of Lumax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lumax Stock analysis
When running Lumax Auto's price analysis, check to measure Lumax Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumax Auto is operating at the current time. Most of Lumax Auto's value examination focuses on studying past and present price action to predict the probability of Lumax Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumax Auto's price. Additionally, you may evaluate how the addition of Lumax Auto to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |