LumenRadio (Sweden) Price History
| LUMEN Stock | 98.50 2.50 2.60% |
If you're considering investing in LumenRadio Stock, it is important to understand the factors that can impact its price. As of today, the current price of LumenRadio stands at 98.50, as last reported on the 26th of February, with the highest price reaching 99.40 and the lowest price hitting 95.60 during the day. LumenRadio AB has Sharpe Ratio of -0.0264, which conveys that the firm had a -0.0264 % return per unit of risk over the last 3 months. LumenRadio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LumenRadio's Standard Deviation of 1.92, mean deviation of 1.24, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
LumenRadio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LumenRadio |
Sharpe Ratio = -0.0264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LUMEN |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LumenRadio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LumenRadio by adding LumenRadio to a well-diversified portfolio.
LumenRadio Stock Price History Chart
There are several ways to analyze LumenRadio Stock price data. The simplest method is using a basic LumenRadio candlestick price chart, which shows LumenRadio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 102.8 |
| Lowest Price | December 20, 2024 | 90.9 |
LumenRadio February 26, 2025 Stock Price Synopsis
Various analyses of LumenRadio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LumenRadio Stock. It can be used to describe the percentage change in the price of LumenRadio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LumenRadio Stock.| LumenRadio Price Action Indicator | 2.25 | |
| LumenRadio Price Rate Of Daily Change | 1.03 | |
| LumenRadio Price Daily Balance Of Power | 0.66 |
LumenRadio February 26, 2025 Stock Price Analysis
LumenRadio Stock Price History Data
The price series of LumenRadio for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.9 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 99.24. The median price for the last 90 days is 99.6.| Open | High | Low | Close | Volume | ||
02/26/2025 | 95.60 | 99.40 | 95.60 | 98.50 | ||
| 02/25/2025 | 95.60 | 99.40 | 95.60 | 98.50 | 2,562 | |
| 02/24/2025 | 97.90 | 98.00 | 95.00 | 96.00 | 2,456 | |
| 02/21/2025 | 97.90 | 99.00 | 97.10 | 97.50 | 6,966 | |
| 02/20/2025 | 97.20 | 97.80 | 97.00 | 97.80 | 1,186 | |
| 02/19/2025 | 99.10 | 100.00 | 97.60 | 98.60 | 2,356 | |
| 02/18/2025 | 99.10 | 100.00 | 99.10 | 99.50 | 71.00 | |
| 02/17/2025 | 99.90 | 100.20 | 99.90 | 99.90 | 4,211 | |
| 02/14/2025 | 99.30 | 100.00 | 99.20 | 99.90 | 3,155 | |
| 02/13/2025 | 99.10 | 100.20 | 99.10 | 99.10 | 23,919 | |
| 02/12/2025 | 99.40 | 99.40 | 99.10 | 99.30 | 965.00 | |
| 02/11/2025 | 99.20 | 100.00 | 99.20 | 99.40 | 577.00 | |
| 02/10/2025 | 100.00 | 100.80 | 99.10 | 99.10 | 3,170 | |
| 02/07/2025 | 99.90 | 100.00 | 99.10 | 100.00 | 716.00 | |
| 02/06/2025 | 99.60 | 102.00 | 99.10 | 102.00 | 10,089 | |
| 02/05/2025 | 102.20 | 102.20 | 100.00 | 101.60 | 559.00 | |
| 02/04/2025 | 98.70 | 102.20 | 98.70 | 102.00 | 2,140 | |
| 02/03/2025 | 98.20 | 99.40 | 98.20 | 98.70 | 506.00 | |
| 01/31/2025 | 98.50 | 100.00 | 98.50 | 100.00 | 2,590 | |
| 01/30/2025 | 98.00 | 101.80 | 98.00 | 99.70 | 1,260 | |
| 01/29/2025 | 99.00 | 101.60 | 98.00 | 98.00 | 105,414 | |
| 01/28/2025 | 99.90 | 101.20 | 98.90 | 99.00 | 17,152 | |
| 01/27/2025 | 97.60 | 102.00 | 97.60 | 102.00 | 4,232 | |
| 01/24/2025 | 97.10 | 102.00 | 97.10 | 100.50 | 10,366 | |
| 01/23/2025 | 99.80 | 101.60 | 96.10 | 99.60 | 85,192 | |
| 01/22/2025 | 97.10 | 97.10 | 94.10 | 96.50 | 5,133 | |
| 01/21/2025 | 94.10 | 99.00 | 94.00 | 98.70 | 1,532 | |
| 01/20/2025 | 97.90 | 99.90 | 94.00 | 94.70 | 6,587 | |
| 01/17/2025 | 99.40 | 99.80 | 96.00 | 99.60 | 5,570 | |
| 01/16/2025 | 96.80 | 99.80 | 96.80 | 99.50 | 30,839 | |
| 01/15/2025 | 102.20 | 102.20 | 96.70 | 96.70 | 19,258 | |
| 01/14/2025 | 96.40 | 98.30 | 96.00 | 98.20 | 2,922 | |
| 01/13/2025 | 98.00 | 101.60 | 93.70 | 97.80 | 3,237 | |
| 01/10/2025 | 96.60 | 98.00 | 95.30 | 98.00 | 6,427 | |
| 01/09/2025 | 95.50 | 96.70 | 95.50 | 96.60 | 1,234 | |
| 01/08/2025 | 96.10 | 97.00 | 94.00 | 97.00 | 6,803 | |
| 01/07/2025 | 96.60 | 97.00 | 91.50 | 97.00 | 1,481 | |
| 01/03/2025 | 99.30 | 101.00 | 96.80 | 98.30 | 3,398 | |
| 01/02/2025 | 100.00 | 105.60 | 97.40 | 101.00 | 1,972 | |
| 12/30/2024 | 98.50 | 99.80 | 94.10 | 99.80 | 4,500 | |
| 12/27/2024 | 103.00 | 103.00 | 97.00 | 99.90 | 1,220 | |
| 12/23/2024 | 91.10 | 103.00 | 90.80 | 98.80 | 3,179 | |
| 12/20/2024 | 91.60 | 91.70 | 89.30 | 90.90 | 7,659 | |
| 12/19/2024 | 90.50 | 94.00 | 88.70 | 91.50 | 9,984 | |
| 12/18/2024 | 96.10 | 96.10 | 90.00 | 92.30 | 11,371 | |
| 12/17/2024 | 96.10 | 99.90 | 96.00 | 96.00 | 2,117 | |
| 12/16/2024 | 102.20 | 102.20 | 96.00 | 96.10 | 2,455 | |
| 12/13/2024 | 101.80 | 101.80 | 96.60 | 97.20 | 2,128 | |
| 12/12/2024 | 101.40 | 101.40 | 99.00 | 99.00 | 76,164 | |
| 12/11/2024 | 100.80 | 101.00 | 100.00 | 100.20 | 3,626 | |
| 12/10/2024 | 102.40 | 103.60 | 100.40 | 101.20 | 4,760 | |
| 12/09/2024 | 101.80 | 103.80 | 101.00 | 101.60 | 5,476 | |
| 12/06/2024 | 100.40 | 102.40 | 100.00 | 101.80 | 1,118 | |
| 12/05/2024 | 100.00 | 100.40 | 99.20 | 100.40 | 3,615 | |
| 12/04/2024 | 100.20 | 101.40 | 99.50 | 99.90 | 1,680 | |
| 12/03/2024 | 102.60 | 102.80 | 97.40 | 100.00 | 14,698 | |
| 12/02/2024 | 102.80 | 104.00 | 100.20 | 102.60 | 3,882 | |
| 11/29/2024 | 104.00 | 104.80 | 101.40 | 102.20 | 3,820 | |
| 11/28/2024 | 100.00 | 106.20 | 100.00 | 102.80 | 12,593 | |
| 11/27/2024 | 103.40 | 103.40 | 99.80 | 102.00 | 1,421 | |
| 11/26/2024 | 103.20 | 104.00 | 100.60 | 101.80 | 1,693 |
About LumenRadio Stock history
LumenRadio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LumenRadio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LumenRadio AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LumenRadio stock prices may prove useful in developing a viable investing in LumenRadio
LumenRadio Stock Technical Analysis
LumenRadio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
LumenRadio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LumenRadio's price direction in advance. Along with the technical and fundamental analysis of LumenRadio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LumenRadio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (1.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LumenRadio Stock Analysis
When running LumenRadio's price analysis, check to measure LumenRadio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LumenRadio is operating at the current time. Most of LumenRadio's value examination focuses on studying past and present price action to predict the probability of LumenRadio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LumenRadio's price. Additionally, you may evaluate how the addition of LumenRadio to your portfolios can decrease your overall portfolio volatility.