LUN Price History
| LUN Crypto | USD 0.02 0.0009 4.55% |
If you're considering investing in LUN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of LUN stands at 0.02, as last reported on the 22nd of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. LUN appears to be very volatile, given 3 months investment horizon. LUN has Sharpe Ratio of 0.26, which conveys that digital coin had a 0.26% return per unit of volatility over the last 3 months. By inspecting LUN's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise LUN's mean deviation of 2.14, and Risk Adjusted Performance of 0.1679 to check out if our risk estimates are consistent with your expectations.
LUN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
LUN |
Sharpe Ratio = 0.2574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LUN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average LUN is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LUN by adding it to a well-diversified portfolio.
LUN Crypto Coin Price History Chart
There are several ways to analyze LUN price data. The simplest method is using a basic LUN candlestick price chart, which shows LUN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 0.0207 |
| Lowest Price | September 5, 2024 | 0.0113 |
LUN November 22, 2024 Crypto Coin Price Synopsis
Various analyses of LUN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LUN Crypto Coin. It can be used to describe the percentage change in the price of LUN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LUN Crypto Coin.| LUN Price Daily Balance Of Power | 9.00 | |
| LUN Price Rate Of Daily Change | 1.05 |
LUN November 22, 2024 Crypto Coin Price Analysis
LUN Crypto Coin Price History Data
The price series of LUN for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.35. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.01 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.02 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About LUN Crypto Coin history
LUN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LUN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
LUN Crypto Coin Technical Analysis
LUN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
LUN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LUN's price direction in advance. Along with the technical and fundamental analysis of LUN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of LUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1679 | |||
| Jensen Alpha | 0.6462 | |||
| Total Risk Alpha | 0.2565 | |||
| Sortino Ratio | 0.1875 | |||
| Treynor Ratio | 1.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LUN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.