L E (Sweden) Price History

LUND-B Stock  SEK 522.00  2.50  0.48%   
If you're considering investing in LUND-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of L E stands at 522.00, as last reported on the 29th of November, with the highest price reaching 527.50 and the lowest price hitting 521.50 during the day. L E Lundbergfretagen has Sharpe Ratio of -0.13, which conveys that the company had a -0.13% return per unit of risk over the last 3 months. L E exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L E's Mean Deviation of 0.7466, coefficient of variation of (933.03), and Standard Deviation of 0.9629 to check out the risk estimate we provide.
  
LUND-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUND-B

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average L E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L E by adding L E to a well-diversified portfolio.

L E Stock Price History Chart

There are several ways to analyze LUND-B Stock price data. The simplest method is using a basic LUND-B candlestick price chart, which shows L E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024584.5
Lowest PriceNovember 20, 2024520.5

L E November 29, 2024 Stock Price Synopsis

Various analyses of L E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LUND-B Stock. It can be used to describe the percentage change in the price of L E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LUND-B Stock.
L E Price Rate Of Daily Change 1.00 
L E Price Daily Balance Of Power(0.42)
L E Price Action Indicator(3.75)

L E November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LUND-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L E intraday prices and daily technical indicators to check the level of noise trading in LUND-B Stock and then apply it to test your longer-term investment strategies against LUND-B.

LUND-B Stock Price History Data

The price series of L E for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 64.0 with a coefficient of variation of 3.27. The daily prices for the period are spread out with arithmetic mean of 550.61. The median price for the last 90 days is 554.0. The company underwent 2:1 stock split on 14th of May 2018. L E Lundbergfretagen issued dividends to stockholders on 2022-04-07.
OpenHighLowCloseVolume
11/29/2024
 524.50  527.50  521.50  522.00 
11/27/2024 524.50  527.50  521.50  522.00  88,277 
11/26/2024 529.50  529.50  522.00  524.50  83,433 
11/25/2024 525.00  532.50  525.00  531.00  290,887 
11/22/2024 520.50  526.50  518.00  525.50  105,678 
11/21/2024 520.00  521.50  516.50  520.50  107,154 
11/20/2024 530.00  532.50  520.00  520.50  97,834 
11/19/2024 529.50  534.00  520.50  527.00  100,001 
11/18/2024 528.50  531.00  525.50  529.50  117,212 
11/15/2024 532.00  532.50  527.50  529.50  93,287 
11/14/2024 530.00  536.00  529.00  534.00  68,562 
11/13/2024 529.50  531.00  522.50  527.50  100,518 
11/12/2024 538.50  538.50  529.50  529.50  132,654 
11/11/2024 538.00  545.00  538.00  542.00  66,146 
11/08/2024 537.50  538.50  531.50  537.00  78,794 
11/07/2024 526.00  540.00  525.50  537.50  99,705 
11/06/2024 533.00  541.50  525.00  526.00  139,034 
11/05/2024 530.50  532.00  526.50  529.00  69,122 
11/04/2024 530.00  534.50  529.50  530.50  90,431 
11/01/2024 526.50  531.50  526.50  530.00  50,152 
10/31/2024 533.50  534.00  526.50  526.50  102,970 
10/30/2024 543.00  544.50  533.50  533.50  99,223 
10/29/2024 546.00  550.50  543.00  543.50  79,112 
10/28/2024 539.50  546.00  539.50  545.50  111,981 
10/25/2024 536.50  542.50  535.50  538.50  34,606 
10/24/2024 541.00  543.50  536.50  536.50  59,257 
10/23/2024 541.00  544.00  538.00  541.00  52,243 
10/22/2024 542.50  544.50  536.00  542.00  193,140 
10/21/2024 551.00  553.50  542.00  542.50  131,215 
10/18/2024 553.00  555.50  551.00  553.00  66,191 
10/17/2024 556.50  558.00  552.50  554.00  55,089 
10/16/2024 558.50  558.50  553.50  555.50  48,171 
10/15/2024 564.00  567.00  557.50  560.00  75,191 
10/14/2024 566.00  569.00  560.00  564.00  56,783 
10/11/2024 559.00  570.00  559.00  566.00  39,718 
10/10/2024 563.50  565.00  556.50  559.00  61,951 
10/09/2024 564.50  565.50  561.00  563.00  73,263 
10/08/2024 564.50  567.00  562.00  564.00  75,696 
10/07/2024 575.00  575.50  567.00  568.00  58,925 
10/04/2024 577.00  579.00  572.50  574.00  59,095 
10/03/2024 584.50  584.50  576.00  577.00  93,898 
10/02/2024 581.00  584.50  579.00  584.50  152,889 
10/01/2024 580.00  586.50  579.50  580.00  98,638 
09/30/2024 578.00  581.00  577.50  581.00  115,234 
09/27/2024 579.00  581.00  575.50  578.00  76,611 
09/26/2024 571.50  580.50  571.50  579.00  63,726 
09/25/2024 564.50  571.00  564.50  569.00  60,036 
09/24/2024 573.00  574.00  560.50  565.00  82,336 
09/23/2024 567.50  572.00  563.50  570.50  30,940 
09/20/2024 568.50  570.50  566.50  567.50  123,560 
09/19/2024 562.50  571.50  559.50  569.50  64,262 
09/18/2024 563.50  563.50  556.00  558.00  76,484 
09/17/2024 565.00  568.00  562.50  564.00  73,549 
09/16/2024 564.50  566.50  561.50  564.50  48,245 
09/13/2024 563.50  567.50  560.00  564.00  61,733 
09/12/2024 558.50  563.50  556.50  562.00  69,825 
09/11/2024 558.50  560.50  550.00  552.00  50,136 
09/10/2024 554.50  561.00  554.50  558.50  71,172 
09/09/2024 549.00  556.00  549.00  554.00  52,833 
09/06/2024 547.50  555.50  544.00  547.50  72,575 
09/05/2024 552.50  555.50  548.00  548.00  75,959 

About L E Stock history

L E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LUND-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L E Lundbergfretagen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L E stock prices may prove useful in developing a viable investing in L E
L E Lundbergfretagen AB , through its subsidiaries, manufactures and sells printing paper, paperboard, and sawn timber products primarily in Sweden. L E Lundbergfretagen AB was founded in 1944 and is headquartered in Stockholm, Sweden. Lundbergfretagen operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3245 people.

L E Stock Technical Analysis

L E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of L E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

L E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L E's price direction in advance. Along with the technical and fundamental analysis of LUND-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LUND-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LUND-B Stock analysis

When running L E's price analysis, check to measure L E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L E is operating at the current time. Most of L E's value examination focuses on studying past and present price action to predict the probability of L E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L E's price. Additionally, you may evaluate how the addition of L E to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges