L E (Sweden) Price History
LUND-B Stock | SEK 522.00 2.50 0.48% |
If you're considering investing in LUND-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of L E stands at 522.00, as last reported on the 29th of November, with the highest price reaching 527.50 and the lowest price hitting 521.50 during the day. L E Lundbergfretagen has Sharpe Ratio of -0.13, which conveys that the company had a -0.13% return per unit of risk over the last 3 months. L E exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L E's Mean Deviation of 0.7466, coefficient of variation of (933.03), and Standard Deviation of 0.9629 to check out the risk estimate we provide.
LUND-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LUND-B |
Sharpe Ratio = -0.1283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUND-B |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average L E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L E by adding L E to a well-diversified portfolio.
L E Stock Price History Chart
There are several ways to analyze LUND-B Stock price data. The simplest method is using a basic LUND-B candlestick price chart, which shows L E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 584.5 |
Lowest Price | November 20, 2024 | 520.5 |
L E November 29, 2024 Stock Price Synopsis
Various analyses of L E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LUND-B Stock. It can be used to describe the percentage change in the price of L E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LUND-B Stock.L E Price Rate Of Daily Change | 1.00 | |
L E Price Daily Balance Of Power | (0.42) | |
L E Price Action Indicator | (3.75) |
L E November 29, 2024 Stock Price Analysis
LUND-B Stock Price History Data
The price series of L E for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 64.0 with a coefficient of variation of 3.27. The daily prices for the period are spread out with arithmetic mean of 550.61. The median price for the last 90 days is 554.0. The company underwent 2:1 stock split on 14th of May 2018. L E Lundbergfretagen issued dividends to stockholders on 2022-04-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 524.50 | 527.50 | 521.50 | 522.00 | ||
11/27/2024 | 524.50 | 527.50 | 521.50 | 522.00 | 88,277 | |
11/26/2024 | 529.50 | 529.50 | 522.00 | 524.50 | 83,433 | |
11/25/2024 | 525.00 | 532.50 | 525.00 | 531.00 | 290,887 | |
11/22/2024 | 520.50 | 526.50 | 518.00 | 525.50 | 105,678 | |
11/21/2024 | 520.00 | 521.50 | 516.50 | 520.50 | 107,154 | |
11/20/2024 | 530.00 | 532.50 | 520.00 | 520.50 | 97,834 | |
11/19/2024 | 529.50 | 534.00 | 520.50 | 527.00 | 100,001 | |
11/18/2024 | 528.50 | 531.00 | 525.50 | 529.50 | 117,212 | |
11/15/2024 | 532.00 | 532.50 | 527.50 | 529.50 | 93,287 | |
11/14/2024 | 530.00 | 536.00 | 529.00 | 534.00 | 68,562 | |
11/13/2024 | 529.50 | 531.00 | 522.50 | 527.50 | 100,518 | |
11/12/2024 | 538.50 | 538.50 | 529.50 | 529.50 | 132,654 | |
11/11/2024 | 538.00 | 545.00 | 538.00 | 542.00 | 66,146 | |
11/08/2024 | 537.50 | 538.50 | 531.50 | 537.00 | 78,794 | |
11/07/2024 | 526.00 | 540.00 | 525.50 | 537.50 | 99,705 | |
11/06/2024 | 533.00 | 541.50 | 525.00 | 526.00 | 139,034 | |
11/05/2024 | 530.50 | 532.00 | 526.50 | 529.00 | 69,122 | |
11/04/2024 | 530.00 | 534.50 | 529.50 | 530.50 | 90,431 | |
11/01/2024 | 526.50 | 531.50 | 526.50 | 530.00 | 50,152 | |
10/31/2024 | 533.50 | 534.00 | 526.50 | 526.50 | 102,970 | |
10/30/2024 | 543.00 | 544.50 | 533.50 | 533.50 | 99,223 | |
10/29/2024 | 546.00 | 550.50 | 543.00 | 543.50 | 79,112 | |
10/28/2024 | 539.50 | 546.00 | 539.50 | 545.50 | 111,981 | |
10/25/2024 | 536.50 | 542.50 | 535.50 | 538.50 | 34,606 | |
10/24/2024 | 541.00 | 543.50 | 536.50 | 536.50 | 59,257 | |
10/23/2024 | 541.00 | 544.00 | 538.00 | 541.00 | 52,243 | |
10/22/2024 | 542.50 | 544.50 | 536.00 | 542.00 | 193,140 | |
10/21/2024 | 551.00 | 553.50 | 542.00 | 542.50 | 131,215 | |
10/18/2024 | 553.00 | 555.50 | 551.00 | 553.00 | 66,191 | |
10/17/2024 | 556.50 | 558.00 | 552.50 | 554.00 | 55,089 | |
10/16/2024 | 558.50 | 558.50 | 553.50 | 555.50 | 48,171 | |
10/15/2024 | 564.00 | 567.00 | 557.50 | 560.00 | 75,191 | |
10/14/2024 | 566.00 | 569.00 | 560.00 | 564.00 | 56,783 | |
10/11/2024 | 559.00 | 570.00 | 559.00 | 566.00 | 39,718 | |
10/10/2024 | 563.50 | 565.00 | 556.50 | 559.00 | 61,951 | |
10/09/2024 | 564.50 | 565.50 | 561.00 | 563.00 | 73,263 | |
10/08/2024 | 564.50 | 567.00 | 562.00 | 564.00 | 75,696 | |
10/07/2024 | 575.00 | 575.50 | 567.00 | 568.00 | 58,925 | |
10/04/2024 | 577.00 | 579.00 | 572.50 | 574.00 | 59,095 | |
10/03/2024 | 584.50 | 584.50 | 576.00 | 577.00 | 93,898 | |
10/02/2024 | 581.00 | 584.50 | 579.00 | 584.50 | 152,889 | |
10/01/2024 | 580.00 | 586.50 | 579.50 | 580.00 | 98,638 | |
09/30/2024 | 578.00 | 581.00 | 577.50 | 581.00 | 115,234 | |
09/27/2024 | 579.00 | 581.00 | 575.50 | 578.00 | 76,611 | |
09/26/2024 | 571.50 | 580.50 | 571.50 | 579.00 | 63,726 | |
09/25/2024 | 564.50 | 571.00 | 564.50 | 569.00 | 60,036 | |
09/24/2024 | 573.00 | 574.00 | 560.50 | 565.00 | 82,336 | |
09/23/2024 | 567.50 | 572.00 | 563.50 | 570.50 | 30,940 | |
09/20/2024 | 568.50 | 570.50 | 566.50 | 567.50 | 123,560 | |
09/19/2024 | 562.50 | 571.50 | 559.50 | 569.50 | 64,262 | |
09/18/2024 | 563.50 | 563.50 | 556.00 | 558.00 | 76,484 | |
09/17/2024 | 565.00 | 568.00 | 562.50 | 564.00 | 73,549 | |
09/16/2024 | 564.50 | 566.50 | 561.50 | 564.50 | 48,245 | |
09/13/2024 | 563.50 | 567.50 | 560.00 | 564.00 | 61,733 | |
09/12/2024 | 558.50 | 563.50 | 556.50 | 562.00 | 69,825 | |
09/11/2024 | 558.50 | 560.50 | 550.00 | 552.00 | 50,136 | |
09/10/2024 | 554.50 | 561.00 | 554.50 | 558.50 | 71,172 | |
09/09/2024 | 549.00 | 556.00 | 549.00 | 554.00 | 52,833 | |
09/06/2024 | 547.50 | 555.50 | 544.00 | 547.50 | 72,575 | |
09/05/2024 | 552.50 | 555.50 | 548.00 | 548.00 | 75,959 |
About L E Stock history
L E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LUND-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L E Lundbergfretagen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L E stock prices may prove useful in developing a viable investing in L E
L E Lundbergfretagen AB , through its subsidiaries, manufactures and sells printing paper, paperboard, and sawn timber products primarily in Sweden. L E Lundbergfretagen AB was founded in 1944 and is headquartered in Stockholm, Sweden. Lundbergfretagen operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3245 people.
L E Stock Technical Analysis
L E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
L E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L E's price direction in advance. Along with the technical and fundamental analysis of LUND-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LUND-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LUND-B Stock analysis
When running L E's price analysis, check to measure L E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L E is operating at the current time. Most of L E's value examination focuses on studying past and present price action to predict the probability of L E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L E's price. Additionally, you may evaluate how the addition of L E to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Directory Find actively traded commodities issued by global exchanges |