Lundin Mining Price History

LUNMFDelisted Stock  USD 7.12  0.11  1.52%   
If you're considering investing in Lundin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Mining stands at 7.12, as last reported on the 27th of November, with the highest price reaching 7.25 and the lowest price hitting 7.12 during the day. We have found thirty technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please verify Lundin Mining's Downside Deviation of 2.73, risk adjusted performance of 0.0904, and Mean Deviation of 2.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lundin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LUNMF
Based on monthly moving average Lundin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding Lundin Mining to a well-diversified portfolio.

Lundin Mining Pink Sheet Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lundin Pink Sheet Price History Data

The price series of Lundin Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.97 with a coefficient of variation of 8.33. The daily prices for the period are spread out with arithmetic mean of 6.54. The median price for the last 90 days is 6.32. The company underwent 3:1 stock split on 9th of February 2007. Lundin Mining issued dividends to stockholders on 2022-12-01.
OpenHighLowCloseVolume
11/27/2024
 7.23  7.25  7.12  7.12 
02/08/2023 7.23  7.25  7.12  7.12  29,700 
02/07/2023 7.05  7.23  7.03  7.22  58,600 
02/06/2023 7.00  7.20  7.00  7.06  73,800 
02/03/2023 7.42  7.43  7.22  7.26  68,700 
02/02/2023 7.49  7.62  7.18  7.32  71,400 
02/01/2023 7.60  7.67  7.37  7.60  78,100 
01/31/2023 7.18  7.63  7.18  7.58  62,061 
01/30/2023 7.27  7.36  7.26  7.26  37,500 
01/27/2023 7.25  7.41  7.01  7.41  52,300 
01/26/2023 7.00  7.26  7.00  7.24  152,700 
01/25/2023 7.09  7.15  7.05  7.15  27,500 
01/24/2023 7.12  7.15  6.96  7.12  73,500 
01/23/2023 6.90  7.10  6.90  7.03  33,000 
01/20/2023 6.99  7.13  6.90  7.10  154,500 
01/19/2023 6.87  7.21  6.83  6.99  839,400 
01/18/2023 6.73  7.09  6.73  6.92  1,057,500 
01/17/2023 7.01  7.01  6.66  6.73  622,800 
01/13/2023 7.10  7.19  6.65  6.94  259,400 
01/12/2023 7.28  7.41  7.11  7.38  94,100 
01/11/2023 7.17  7.29  7.10  7.28  63,100 
01/10/2023 7.22  7.23  7.00  7.18  104,600 
01/09/2023 7.00  7.19  6.97  7.03  156,700 
01/06/2023 6.51  6.82  6.39  6.80  49,900 
01/05/2023 6.27  6.42  6.26  6.41  14,700 
01/04/2023 6.28  6.46  6.25  6.41  35,600 
01/03/2023 6.09  6.38  6.06  6.24  38,300 
12/30/2022 5.92  6.24  5.92  6.14  19,000 
12/29/2022 5.95  6.27  5.95  6.24  161,700 
12/28/2022 6.01  6.33  6.01  6.13  289,200 
12/27/2022 6.22  6.34  6.09  6.29  56,200 
12/23/2022 5.81  6.21  5.81  6.19  28,400 
12/22/2022 6.03  6.38  5.98  6.07  75,400 
12/21/2022 6.14  6.39  6.14  6.35  376,000 
12/20/2022 6.20  6.30  6.20  6.26  201,700 
12/19/2022 6.36  6.40  6.14  6.16  24,800 
12/16/2022 6.08  6.36  6.08  6.36  33,300 
12/15/2022 6.19  6.31  6.13  6.23  62,600 
12/14/2022 6.33  6.60  6.21  6.47  41,100 
12/13/2022 6.25  6.45  6.25  6.33  62,900 
12/12/2022 5.93  6.11  5.93  6.05  21,200 
12/09/2022 6.04  6.11  6.00  6.11  23,300 
12/08/2022 6.29  6.31  6.14  6.14  88,200 
12/07/2022 6.17  6.23  6.10  6.17  32,300 
12/06/2022 6.37  6.40  6.08  6.13  53,600 
12/05/2022 6.17  6.40  6.17  6.21  39,100 
12/02/2022 6.20  6.31  6.07  6.31  25,300 
12/01/2022 6.20  6.33  6.20  6.32  75,100 
11/30/2022 6.15  6.25  5.98  6.11  74,600 
11/29/2022 5.92  6.09  5.92  6.01  33,700 
11/28/2022 6.10  6.13  5.85  5.80  44,700 
11/25/2022 6.11  6.12  6.07  6.03  9,499 
11/23/2022 5.82  6.13  5.82  6.03  70,795 
11/22/2022 5.77  5.89  5.50  5.83  42,477 
11/21/2022 5.58  5.75  5.41  5.63  35,688 
11/18/2022 5.92  5.92  5.72  5.68  49,659 
11/17/2022 5.85  5.90  5.77  5.84  39,116 
11/16/2022 6.17  6.21  5.98  5.92  57,737 
11/15/2022 6.32  6.37  6.22  6.16  80,288 
11/14/2022 6.22  6.27  6.15  6.16  111,644 

About Lundin Mining Pink Sheet history

Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Brazil, Chile, Portugal, Sweden, and the United States. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada. Lundin Mng operates under Copper classification in the United States and is traded on OTC Exchange. It employs 4567 people.

Lundin Mining Pink Sheet Technical Analysis

Lundin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lundin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lundin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Lundin Pink Sheet

If you are still planning to invest in Lundin Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lundin Mining's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins