Lundin Mining Price History
LUNMFDelisted Stock | USD 7.12 0.11 1.52% |
If you're considering investing in Lundin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Mining stands at 7.12, as last reported on the 27th of November, with the highest price reaching 7.25 and the lowest price hitting 7.12 during the day. We have found thirty technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please verify Lundin Mining's Downside Deviation of 2.73, risk adjusted performance of 0.0904, and Mean Deviation of 2.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lundin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lundin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LUNMF |
Based on monthly moving average Lundin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding Lundin Mining to a well-diversified portfolio.
Lundin Mining Pink Sheet Price History Chart
There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lundin Pink Sheet Price History Data
The price series of Lundin Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.97 with a coefficient of variation of 8.33. The daily prices for the period are spread out with arithmetic mean of 6.54. The median price for the last 90 days is 6.32. The company underwent 3:1 stock split on 9th of February 2007. Lundin Mining issued dividends to stockholders on 2022-12-01.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.23 | 7.25 | 7.12 | 7.12 | ||
02/08/2023 | 7.23 | 7.25 | 7.12 | 7.12 | 29,700 | |
02/07/2023 | 7.05 | 7.23 | 7.03 | 7.22 | 58,600 | |
02/06/2023 | 7.00 | 7.20 | 7.00 | 7.06 | 73,800 | |
02/03/2023 | 7.42 | 7.43 | 7.22 | 7.26 | 68,700 | |
02/02/2023 | 7.49 | 7.62 | 7.18 | 7.32 | 71,400 | |
02/01/2023 | 7.60 | 7.67 | 7.37 | 7.60 | 78,100 | |
01/31/2023 | 7.18 | 7.63 | 7.18 | 7.58 | 62,061 | |
01/30/2023 | 7.27 | 7.36 | 7.26 | 7.26 | 37,500 | |
01/27/2023 | 7.25 | 7.41 | 7.01 | 7.41 | 52,300 | |
01/26/2023 | 7.00 | 7.26 | 7.00 | 7.24 | 152,700 | |
01/25/2023 | 7.09 | 7.15 | 7.05 | 7.15 | 27,500 | |
01/24/2023 | 7.12 | 7.15 | 6.96 | 7.12 | 73,500 | |
01/23/2023 | 6.90 | 7.10 | 6.90 | 7.03 | 33,000 | |
01/20/2023 | 6.99 | 7.13 | 6.90 | 7.10 | 154,500 | |
01/19/2023 | 6.87 | 7.21 | 6.83 | 6.99 | 839,400 | |
01/18/2023 | 6.73 | 7.09 | 6.73 | 6.92 | 1,057,500 | |
01/17/2023 | 7.01 | 7.01 | 6.66 | 6.73 | 622,800 | |
01/13/2023 | 7.10 | 7.19 | 6.65 | 6.94 | 259,400 | |
01/12/2023 | 7.28 | 7.41 | 7.11 | 7.38 | 94,100 | |
01/11/2023 | 7.17 | 7.29 | 7.10 | 7.28 | 63,100 | |
01/10/2023 | 7.22 | 7.23 | 7.00 | 7.18 | 104,600 | |
01/09/2023 | 7.00 | 7.19 | 6.97 | 7.03 | 156,700 | |
01/06/2023 | 6.51 | 6.82 | 6.39 | 6.80 | 49,900 | |
01/05/2023 | 6.27 | 6.42 | 6.26 | 6.41 | 14,700 | |
01/04/2023 | 6.28 | 6.46 | 6.25 | 6.41 | 35,600 | |
01/03/2023 | 6.09 | 6.38 | 6.06 | 6.24 | 38,300 | |
12/30/2022 | 5.92 | 6.24 | 5.92 | 6.14 | 19,000 | |
12/29/2022 | 5.95 | 6.27 | 5.95 | 6.24 | 161,700 | |
12/28/2022 | 6.01 | 6.33 | 6.01 | 6.13 | 289,200 | |
12/27/2022 | 6.22 | 6.34 | 6.09 | 6.29 | 56,200 | |
12/23/2022 | 5.81 | 6.21 | 5.81 | 6.19 | 28,400 | |
12/22/2022 | 6.03 | 6.38 | 5.98 | 6.07 | 75,400 | |
12/21/2022 | 6.14 | 6.39 | 6.14 | 6.35 | 376,000 | |
12/20/2022 | 6.20 | 6.30 | 6.20 | 6.26 | 201,700 | |
12/19/2022 | 6.36 | 6.40 | 6.14 | 6.16 | 24,800 | |
12/16/2022 | 6.08 | 6.36 | 6.08 | 6.36 | 33,300 | |
12/15/2022 | 6.19 | 6.31 | 6.13 | 6.23 | 62,600 | |
12/14/2022 | 6.33 | 6.60 | 6.21 | 6.47 | 41,100 | |
12/13/2022 | 6.25 | 6.45 | 6.25 | 6.33 | 62,900 | |
12/12/2022 | 5.93 | 6.11 | 5.93 | 6.05 | 21,200 | |
12/09/2022 | 6.04 | 6.11 | 6.00 | 6.11 | 23,300 | |
12/08/2022 | 6.29 | 6.31 | 6.14 | 6.14 | 88,200 | |
12/07/2022 | 6.17 | 6.23 | 6.10 | 6.17 | 32,300 | |
12/06/2022 | 6.37 | 6.40 | 6.08 | 6.13 | 53,600 | |
12/05/2022 | 6.17 | 6.40 | 6.17 | 6.21 | 39,100 | |
12/02/2022 | 6.20 | 6.31 | 6.07 | 6.31 | 25,300 | |
12/01/2022 | 6.20 | 6.33 | 6.20 | 6.32 | 75,100 | |
11/30/2022 | 6.15 | 6.25 | 5.98 | 6.11 | 74,600 | |
11/29/2022 | 5.92 | 6.09 | 5.92 | 6.01 | 33,700 | |
11/28/2022 | 6.10 | 6.13 | 5.85 | 5.80 | 44,700 | |
11/25/2022 | 6.11 | 6.12 | 6.07 | 6.03 | 9,499 | |
11/23/2022 | 5.82 | 6.13 | 5.82 | 6.03 | 70,795 | |
11/22/2022 | 5.77 | 5.89 | 5.50 | 5.83 | 42,477 | |
11/21/2022 | 5.58 | 5.75 | 5.41 | 5.63 | 35,688 | |
11/18/2022 | 5.92 | 5.92 | 5.72 | 5.68 | 49,659 | |
11/17/2022 | 5.85 | 5.90 | 5.77 | 5.84 | 39,116 | |
11/16/2022 | 6.17 | 6.21 | 5.98 | 5.92 | 57,737 | |
11/15/2022 | 6.32 | 6.37 | 6.22 | 6.16 | 80,288 | |
11/14/2022 | 6.22 | 6.27 | 6.15 | 6.16 | 111,644 |
About Lundin Mining Pink Sheet history
Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Brazil, Chile, Portugal, Sweden, and the United States. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada. Lundin Mng operates under Copper classification in the United States and is traded on OTC Exchange. It employs 4567 people.
Lundin Mining Pink Sheet Technical Analysis
Lundin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Lundin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0904 | |||
Jensen Alpha | 0.2674 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.054 | |||
Treynor Ratio | 92.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Lundin Pink Sheet
If you are still planning to invest in Lundin Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lundin Mining's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |