SPDR Barclays (UK) Price History

LUTR Etf   22.10  0.40  1.84%   
Below is the normalized historical share price chart for SPDR Barclays 10 extending back to February 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 22.10, as last reported on the 26th of November, with the highest price reaching 22.11 and the lowest price hitting 22.06 during the day.
3 y Volatility
12.05
200 Day MA
22.2831
1 y Volatility
16.37
50 Day MA
22.4421
Inception Date
2016-02-17
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Barclays 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0836, which indicates the etf had a -0.0836% return per unit of volatility over the last 3 months. SPDR Barclays 10 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Barclays' variance of 0.6153, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUTR

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Barclays is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding SPDR Barclays to a well-diversified portfolio.

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays 10 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202423.87
Lowest PriceNovember 15, 202421.54

SPDR Barclays November 26, 2024 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Accumulation Distribution 4.20 
SPDR Barclays Price Rate Of Daily Change 1.02 
SPDR Barclays Price Action Indicator 0.22 
SPDR Barclays Price Daily Balance Of Power 8.00 

SPDR Barclays November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays 10 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.33 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 22.65. The median price for the last 90 days is 22.65.
OpenHighLowCloseVolume
11/25/2024 22.07  22.11  22.06  22.10  1,859 
11/22/2024 21.70  21.70  21.70  21.70  4,931 
11/21/2024 21.71  21.71  21.71  21.71  1.00 
11/20/2024 21.77  21.77  21.77  21.77  1.00 
11/19/2024 21.80  21.89  21.76  21.77  12,004 
11/18/2024 21.58  21.58  21.56  21.56  48.00 
11/15/2024 21.69  21.71  21.54  21.54  238.00 
11/14/2024 21.68  21.78  21.56  21.78  23,055 
11/13/2024 21.83  21.83  21.69  21.69  15,930 
11/12/2024 21.95  21.98  21.85  21.85  15,752 
11/11/2024 21.97  22.03  21.97  22.01  11,815 
11/08/2024 21.96  22.10  21.95  22.02  30,258 
11/07/2024 21.58  21.80  21.57  21.80  1,997 
11/06/2024 21.56  21.56  21.47  21.55  21,009 
11/05/2024 22.03  22.05  21.91  21.91  22,261 
11/04/2024 22.02  22.08  21.97  22.01  14,627 
11/01/2024 22.08  22.08  21.83  21.83  8,829 
10/31/2024 21.90  22.06  21.90  22.03  2,480 
10/30/2024 21.87  22.11  21.87  22.11  3,284 
10/29/2024 21.87  21.88  21.78  21.78  19,834 
10/28/2024 21.98  22.03  21.87  21.87  277.00 
10/25/2024 22.14  22.14  22.10  22.10  1,000.00 
10/24/2024 21.99  22.11  21.99  22.11  45,293 
10/23/2024 22.02  22.02  21.95  22.00  36,548 
10/22/2024 22.02  22.13  22.01  22.01  4,198 
10/21/2024 22.34  22.34  22.12  22.12  14,035 
10/18/2024 22.30  22.47  22.29  22.45  17,575 
10/17/2024 22.61  22.61  22.46  22.46  2,356 
10/16/2024 22.69  22.76  22.69  22.76  26.00 
10/15/2024 22.41  22.56  22.41  22.56  150.00 
10/14/2024 22.29  22.29  22.24  22.27  1,902 
10/11/2024 22.34  22.42  22.33  22.40  3,501 
10/10/2024 22.50  22.50  22.41  22.44  1,872 
10/09/2024 22.60  22.60  22.57  22.57  393.00 
10/08/2024 22.59  22.59  22.58  22.58  1,933 
10/07/2024 22.67  22.67  22.63  22.65  16,869 
10/04/2024 22.88  22.90  22.80  22.80  4,824 
10/03/2024 23.18  23.18  23.13  23.16  15,243 
10/02/2024 23.26  23.28  23.15  23.17  10,093 
10/01/2024 23.44  23.57  23.43  23.47  570.00 
09/30/2024 23.26  23.26  23.26  23.26  8,401 
09/27/2024 23.27  23.35  23.27  23.31  8,650 
09/26/2024 23.29  23.29  23.18  23.18  4,433 
09/25/2024 23.28  23.28  23.23  23.23  5,782 
09/24/2024 23.15  23.34  23.15  23.34  2,340 
09/23/2024 23.37  23.37  23.28  23.28  4,605 
09/20/2024 23.37  23.37  23.37  23.37  1.00 
09/19/2024 23.57  23.60  23.40  23.43  24,682 
09/18/2024 23.86  23.87  23.67  23.67  8,282 
09/17/2024 23.86  23.92  23.86  23.87  9,000 
09/16/2024 23.77  23.87  23.74  23.87  176.00 
09/13/2024 23.72  23.72  23.66  23.68  3,615 
09/12/2024 23.69  23.76  23.63  23.63  1,794 
09/11/2024 23.87  23.91  23.81  23.81  3,071 
09/10/2024 23.58  23.73  23.55  23.73  424.00 
09/09/2024 23.48  23.58  23.40  23.55  7,554 
09/06/2024 23.63  23.74  23.60  23.74  68,523 
09/05/2024 23.34  23.41  23.34  23.41  2,768 
09/04/2024 23.17  23.30  23.17  23.25  2,772 
09/03/2024 22.87  23.16  22.87  23.10  13,096 
09/02/2024 22.76  22.76  22.72  22.76  8,739 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR Barclays financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR Barclays security.